KOTAGALA PLANTATIONS PLC (KOTA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-07-19 |
KOTA.N0000 |
47.200 |
48.800 |
47.200 |
47.500 |
15 |
| 2013-07-18 |
KOTA.N0000 |
46.400 |
48.000 |
46.400 |
46.500 |
4 |
| 2013-07-17 |
KOTA.N0000 |
48.000 |
48.000 |
47.900 |
48.000 |
3 |
| 2013-07-16 |
KOTA.N0000 |
47.600 |
47.600 |
47.000 |
47.000 |
12 |
| 2013-07-15 |
KOTA.N0000 |
47.500 |
47.500 |
47.500 |
47.500 |
2 |
| 2013-07-12 |
KOTA.N0000 |
48.100 |
49.700 |
47.200 |
48.400 |
14 |
| 2013-07-11 |
KOTA.N0000 |
49.000 |
49.000 |
49.000 |
49.000 |
3 |
| 2013-07-10 |
KOTA.N0000 |
50.000 |
50.000 |
48.000 |
48.100 |
23 |
| 2013-07-09 |
KOTA.N0000 |
48.500 |
48.500 |
48.000 |
48.200 |
16 |
| 2013-07-08 |
KOTA.N0000 |
48.400 |
48.400 |
48.300 |
48.400 |
2 |
| 2013-07-05 |
KOTA.N0000 |
49.000 |
49.000 |
48.300 |
48.500 |
15 |
| 2013-07-04 |
KOTA.N0000 |
48.700 |
51.900 |
48.700 |
50.400 |
13 |
| 2013-07-03 |
KOTA.N0000 |
50.300 |
51.600 |
48.200 |
51.500 |
10 |
| 2013-07-02 |
KOTA.N0000 |
51.000 |
52.800 |
50.000 |
50.300 |
18 |
| 2013-07-01 |
KOTA.N0000 |
53.400 |
53.500 |
51.000 |
52.700 |
18 |
| 2013-06-28 |
KOTA.N0000 |
53.500 |
53.500 |
53.500 |
53.500 |
1 |
| 2013-06-27 |
KOTA.N0000 |
52.000 |
52.000 |
51.000 |
51.600 |
16 |
| 2013-06-26 |
KOTA.N0000 |
52.700 |
52.700 |
52.600 |
52.700 |
4 |
| 2013-06-25 |
KOTA.N0000 |
53.600 |
53.600 |
52.500 |
52.900 |
5 |
| 2013-06-24 |
KOTA.N0000 |
53.500 |
55.000 |
51.500 |
53.400 |
30 |