KOTAGALA PLANTATIONS PLC (KOTA) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2013-10-24 |
KOTA.N0000 |
43.400 |
44.000 |
42.200 |
43.000 |
23 |
2013-10-23 |
KOTA.N0000 |
43.900 |
43.900 |
42.500 |
42.500 |
3 |
2013-10-22 |
KOTA.N0000 |
42.700 |
42.700 |
42.700 |
42.700 |
1 |
2013-10-21 |
KOTA.N0000 |
43.500 |
43.500 |
42.700 |
42.700 |
5 |
2013-10-17 |
KOTA.N0000 |
43.900 |
43.900 |
43.900 |
43.900 |
3 |
2013-10-15 |
KOTA.N0000 |
43.000 |
43.500 |
42.300 |
43.500 |
25 |
2013-10-11 |
KOTA.N0000 |
43.900 |
43.900 |
43.000 |
43.000 |
8 |
2013-10-10 |
KOTA.N0000 |
42.000 |
44.000 |
42.000 |
42.700 |
25 |
2013-10-09 |
KOTA.N0000 |
41.100 |
46.500 |
41.100 |
43.400 |
82 |
2013-10-08 |
KOTA.N0000 |
42.900 |
44.500 |
42.600 |
42.600 |
22 |
2013-10-07 |
KOTA.N0000 |
43.500 |
43.500 |
43.500 |
43.500 |
3 |
2013-10-04 |
KOTA.N0000 |
42.400 |
43.900 |
40.100 |
42.600 |
54 |
2013-10-03 |
KOTA.N0000 |
40.200 |
42.900 |
40.100 |
42.400 |
9 |
2013-10-02 |
KOTA.N0000 |
43.000 |
43.500 |
40.000 |
40.000 |
6 |
2013-10-01 |
KOTA.N0000 |
40.900 |
42.000 |
40.900 |
41.100 |
19 |
2013-09-30 |
KOTA.N0000 |
42.000 |
42.000 |
40.000 |
40.000 |
4 |
2013-09-27 |
KOTA.N0000 |
42.000 |
42.000 |
42.000 |
42.000 |
1 |
2013-09-26 |
KOTA.N0000 |
40.100 |
40.100 |
40.000 |
40.000 |
3 |
2013-09-25 |
KOTA.N0000 |
42.000 |
42.000 |
38.000 |
39.600 |
19 |
2013-09-24 |
KOTA.N0000 |
41.900 |
42.000 |
41.900 |
42.000 |
3 |