KOTAGALA PLANTATIONS PLC (KOTA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-12-23 |
KOTA.N0000 |
35.100 |
35.300 |
35.100 |
35.300 |
2 |
| 2013-12-20 |
KOTA.N0000 |
36.000 |
36.000 |
36.000 |
36.000 |
3 |
| 2013-12-19 |
KOTA.N0000 |
35.800 |
35.800 |
35.800 |
35.800 |
1 |
| 2013-12-18 |
KOTA.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
1 |
| 2013-12-17 |
KOTA.N0000 |
35.100 |
36.000 |
35.100 |
35.100 |
3 |
| 2013-12-12 |
KOTA.N0000 |
35.100 |
36.000 |
35.000 |
35.000 |
10 |
| 2013-12-11 |
KOTA.N0000 |
36.300 |
36.300 |
34.300 |
35.000 |
31 |
| 2013-12-10 |
KOTA.N0000 |
36.100 |
36.100 |
36.100 |
36.100 |
1 |
| 2013-12-09 |
KOTA.N0000 |
36.800 |
37.500 |
36.000 |
36.400 |
25 |
| 2013-12-06 |
KOTA.N0000 |
38.200 |
38.400 |
36.800 |
36.900 |
19 |
| 2013-12-05 |
KOTA.N0000 |
37.100 |
37.100 |
37.000 |
37.100 |
4 |
| 2013-12-04 |
KOTA.N0000 |
37.100 |
38.400 |
37.000 |
38.400 |
3 |
| 2013-12-03 |
KOTA.N0000 |
38.600 |
38.600 |
38.100 |
38.100 |
3 |
| 2013-12-02 |
KOTA.N0000 |
36.800 |
36.800 |
36.000 |
36.500 |
11 |
| 2013-11-29 |
KOTA.N0000 |
39.000 |
39.000 |
38.800 |
38.800 |
2 |
| 2013-11-28 |
KOTA.N0000 |
38.500 |
39.400 |
38.500 |
39.000 |
8 |
| 2013-11-27 |
KOTA.N0000 |
38.000 |
38.500 |
37.100 |
37.200 |
41 |
| 2013-11-26 |
KOTA.N0000 |
38.100 |
38.200 |
38.100 |
38.100 |
7 |
| 2013-11-25 |
KOTA.N0000 |
38.100 |
38.400 |
38.000 |
38.400 |
7 |
| 2013-11-22 |
KOTA.N0000 |
38.000 |
38.400 |
38.000 |
38.400 |
8 |