KOTAGALA PLANTATIONS PLC (KOTA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-01-11 |
KOTA.N0000 |
75.800 |
76.000 |
75.800 |
75.900 |
6 |
| 2013-01-10 |
KOTA.N0000 |
73.200 |
75.900 |
73.200 |
75.500 |
4 |
| 2013-01-09 |
KOTA.N0000 |
75.900 |
75.900 |
75.000 |
75.000 |
3 |
| 2013-01-08 |
KOTA.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
3 |
| 2013-01-07 |
KOTA.N0000 |
73.500 |
73.500 |
73.500 |
73.500 |
4 |
| 2013-01-04 |
KOTA.N0000 |
74.000 |
74.000 |
73.000 |
73.000 |
5 |
| 2013-01-03 |
KOTA.N0000 |
75.100 |
75.100 |
75.000 |
75.100 |
2 |
| 2013-01-02 |
KOTA.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
3 |
| 2012-12-31 |
KOTA.N0000 |
74.000 |
74.000 |
74.000 |
74.000 |
10 |
| 2012-12-28 |
KOTA.N0000 |
72.500 |
74.000 |
72.500 |
73.800 |
8 |
| 2012-12-26 |
KOTA.N0000 |
74.000 |
74.000 |
73.900 |
74.000 |
6 |
| 2012-12-24 |
KOTA.N0000 |
77.000 |
77.000 |
74.000 |
74.000 |
7 |
| 2012-12-21 |
KOTA.N0000 |
72.000 |
79.900 |
72.000 |
75.300 |
25 |
| 2012-12-20 |
KOTA.N0000 |
71.900 |
74.900 |
68.000 |
73.200 |
28 |
| 2012-12-19 |
KOTA.N0000 |
72.900 |
72.900 |
70.700 |
71.500 |
7 |
| 2012-12-18 |
KOTA.N0000 |
66.600 |
73.000 |
66.500 |
70.600 |
19 |
| 2012-12-17 |
KOTA.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |
| 2012-12-14 |
KOTA.N0000 |
68.500 |
68.500 |
65.000 |
66.400 |
4 |
| 2012-12-12 |
KOTA.N0000 |
69.000 |
71.500 |
67.000 |
71.100 |
76 |
| 2012-12-11 |
KOTA.N0000 |
69.400 |
69.400 |
69.400 |
69.400 |
4 |