KOTAGALA PLANTATIONS PLC (KOTA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-11-07 |
KOTA.N0000 |
72.500 |
72.500 |
72.500 |
72.500 |
2 |
| 2012-11-06 |
KOTA.N0000 |
70.100 |
72.500 |
70.100 |
70.300 |
3 |
| 2012-11-05 |
KOTA.N0000 |
69.100 |
69.100 |
69.100 |
69.100 |
1 |
| 2012-11-01 |
KOTA.N0000 |
73.000 |
73.000 |
73.000 |
73.000 |
1 |
| 2012-10-31 |
KOTA.N0000 |
73.000 |
73.000 |
70.000 |
71.600 |
18 |
| 2012-10-30 |
KOTA.N0000 |
70.000 |
73.000 |
70.000 |
73.000 |
2 |
| 2012-10-26 |
KOTA.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
2 |
| 2012-10-25 |
KOTA.N0000 |
73.500 |
73.700 |
70.000 |
70.200 |
9 |
| 2012-10-24 |
KOTA.N0000 |
73.800 |
73.800 |
70.200 |
70.400 |
16 |
| 2012-10-23 |
KOTA.N0000 |
72.000 |
73.600 |
70.000 |
71.800 |
9 |
| 2012-10-22 |
KOTA.N0000 |
72.900 |
74.600 |
70.100 |
72.500 |
7 |
| 2012-10-19 |
KOTA.N0000 |
72.900 |
72.900 |
72.900 |
72.900 |
1 |
| 2012-10-18 |
KOTA.N0000 |
70.000 |
73.900 |
70.000 |
72.800 |
7 |
| 2012-10-17 |
KOTA.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 2012-10-16 |
KOTA.N0000 |
74.000 |
74.000 |
71.000 |
71.100 |
12 |
| 2012-10-15 |
KOTA.N0000 |
72.500 |
74.000 |
71.300 |
74.000 |
4 |
| 2012-10-12 |
KOTA.N0000 |
76.000 |
76.000 |
73.000 |
76.000 |
3 |
| 2012-10-11 |
KOTA.N0000 |
72.100 |
72.300 |
72.100 |
72.200 |
6 |
| 2012-10-10 |
KOTA.N0000 |
75.200 |
75.200 |
75.000 |
75.000 |
3 |
| 2012-10-09 |
KOTA.N0000 |
78.000 |
78.000 |
78.000 |
78.000 |
1 |