KOTAGALA PLANTATIONS PLC (KOTA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-09-10 |
KOTA.N0000 |
66.000 |
67.900 |
63.200 |
66.700 |
23 |
| 2012-09-07 |
KOTA.N0000 |
64.000 |
66.000 |
64.000 |
65.300 |
14 |
| 2012-09-06 |
KOTA.N0000 |
63.500 |
65.000 |
62.500 |
63.600 |
17 |
| 2012-09-05 |
KOTA.N0000 |
67.000 |
67.000 |
63.500 |
63.500 |
7 |
| 2012-09-04 |
KOTA.N0000 |
59.000 |
65.000 |
58.000 |
63.600 |
65 |
| 2012-09-03 |
KOTA.N0000 |
58.000 |
60.000 |
56.200 |
56.500 |
16 |
| 2012-08-30 |
KOTA.N0000 |
59.000 |
59.500 |
55.000 |
58.600 |
13 |
| 2012-08-29 |
KOTA.N0000 |
54.900 |
58.000 |
54.900 |
55.500 |
46 |
| 2012-08-28 |
KOTA.N0000 |
54.900 |
54.900 |
54.900 |
54.900 |
2 |
| 2012-08-27 |
KOTA.N0000 |
52.500 |
55.000 |
52.000 |
54.700 |
28 |
| 2012-08-24 |
KOTA.N0000 |
54.800 |
54.800 |
51.700 |
52.800 |
21 |
| 2012-08-23 |
KOTA.N0000 |
52.000 |
54.800 |
52.000 |
54.800 |
4 |
| 2012-08-22 |
KOTA.N0000 |
55.000 |
56.000 |
41.500 |
51.600 |
27 |
| 2012-08-21 |
KOTA.N0000 |
54.000 |
55.000 |
54.000 |
54.500 |
3 |
| 2012-08-20 |
KOTA.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
5 |
| 2012-08-17 |
KOTA.N0000 |
53.100 |
54.900 |
53.100 |
54.900 |
2 |
| 2012-08-16 |
KOTA.N0000 |
54.900 |
55.000 |
53.200 |
53.600 |
4 |
| 2012-08-15 |
KOTA.N0000 |
53.300 |
54.000 |
53.300 |
54.000 |
2 |
| 2012-08-14 |
KOTA.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
1 |
| 2012-08-13 |
KOTA.N0000 |
53.200 |
53.200 |
53.200 |
53.200 |
6 |