KOTAGALA PLANTATIONS PLC (KOTA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-07-11 |
KOTA.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
4 |
| 2012-07-10 |
KOTA.N0000 |
54.900 |
57.400 |
51.100 |
57.100 |
7 |
| 2012-07-06 |
KOTA.N0000 |
56.500 |
56.500 |
56.500 |
56.500 |
1 |
| 2012-07-05 |
KOTA.N0000 |
54.000 |
55.000 |
51.600 |
51.700 |
12 |
| 2012-07-04 |
KOTA.N0000 |
53.500 |
57.500 |
53.500 |
55.000 |
11 |
| 2012-07-02 |
KOTA.N0000 |
54.900 |
54.900 |
54.900 |
54.900 |
2 |
| 2012-06-29 |
KOTA.N0000 |
54.500 |
56.900 |
54.000 |
55.400 |
10 |
| 2012-06-28 |
KOTA.N0000 |
52.300 |
57.400 |
52.300 |
57.000 |
4 |
| 2012-06-27 |
KOTA.N0000 |
59.000 |
59.000 |
57.500 |
57.500 |
13 |
| 2012-06-26 |
KOTA.N0000 |
57.000 |
57.900 |
55.000 |
55.700 |
39 |
| 2012-06-25 |
KOTA.N0000 |
59.900 |
59.900 |
57.100 |
58.000 |
9 |
| 2012-06-22 |
KOTA.N0000 |
59.900 |
59.900 |
58.000 |
58.000 |
10 |
| 2012-06-21 |
KOTA.N0000 |
59.900 |
59.900 |
59.900 |
59.900 |
7 |
| 2012-06-20 |
KOTA.N0000 |
62.000 |
62.000 |
58.600 |
59.100 |
5 |
| 2012-06-19 |
KOTA.N0000 |
57.000 |
60.000 |
57.000 |
60.000 |
26 |
| 2012-06-18 |
KOTA.N0000 |
60.000 |
60.000 |
56.800 |
60.000 |
13 |
| 2012-06-15 |
KOTA.N0000 |
59.000 |
60.500 |
58.000 |
58.600 |
19 |
| 2012-06-14 |
KOTA.N0000 |
58.500 |
60.500 |
57.000 |
58.700 |
24 |
| 2012-06-13 |
KOTA.N0000 |
58.000 |
58.000 |
55.100 |
56.200 |
6 |
| 2012-06-12 |
KOTA.N0000 |
59.000 |
59.000 |
58.200 |
58.300 |
12 |