KOTAGALA PLANTATIONS PLC (KOTA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-06-11 |
KOTA.N0000 |
60.800 |
60.800 |
59.200 |
59.700 |
2 |
| 2012-06-08 |
KOTA.N0000 |
61.000 |
61.000 |
60.800 |
60.800 |
34 |
| 2012-06-07 |
KOTA.N0000 |
58.900 |
62.000 |
58.900 |
60.900 |
9 |
| 2012-06-06 |
KOTA.N0000 |
61.900 |
61.900 |
58.200 |
59.000 |
21 |
| 2012-06-05 |
KOTA.N0000 |
63.000 |
63.000 |
62.000 |
62.100 |
5 |
| 2012-06-01 |
KOTA.N0000 |
60.100 |
64.000 |
60.000 |
60.600 |
10 |
| 2012-05-31 |
KOTA.N0000 |
62.000 |
62.000 |
59.000 |
60.000 |
15 |
| 2012-05-30 |
KOTA.N0000 |
64.400 |
64.400 |
60.000 |
61.600 |
54 |
| 2012-05-29 |
KOTA.N0000 |
61.500 |
65.000 |
60.000 |
61.000 |
11 |
| 2012-05-28 |
KOTA.N0000 |
67.000 |
68.900 |
65.000 |
65.900 |
20 |
| 2012-05-25 |
KOTA.N0000 |
67.000 |
68.900 |
67.000 |
68.900 |
5 |
| 2012-05-24 |
KOTA.N0000 |
67.000 |
69.500 |
67.000 |
69.300 |
9 |
| 2012-05-23 |
KOTA.N0000 |
67.000 |
67.500 |
67.000 |
67.200 |
11 |
| 2012-05-22 |
KOTA.N0000 |
67.200 |
69.900 |
67.200 |
69.900 |
4 |
| 2012-05-18 |
KOTA.N0000 |
68.000 |
70.000 |
68.000 |
70.000 |
14 |
| 2012-05-17 |
KOTA.N0000 |
71.900 |
71.900 |
71.900 |
71.900 |
2 |
| 2012-05-16 |
KOTA.N0000 |
73.000 |
75.000 |
70.000 |
70.000 |
13 |
| 2012-05-15 |
KOTA.N0000 |
69.900 |
72.000 |
68.100 |
70.400 |
11 |
| 2012-05-14 |
KOTA.N0000 |
69.800 |
70.000 |
67.000 |
69.900 |
12 |
| 2012-05-11 |
KOTA.N0000 |
70.000 |
70.000 |
65.000 |
70.000 |
13 |