KOTAGALA PLANTATIONS PLC (KOTA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-08-01 |
KOTA.N0000 |
125.100 |
125.500 |
124.600 |
124.600 |
10 |
| 2011-07-29 |
KOTA.N0000 |
128.500 |
128.500 |
124.000 |
125.300 |
12 |
| 2011-07-28 |
KOTA.N0000 |
120.000 |
125.000 |
119.000 |
123.700 |
18 |
| 2011-07-27 |
KOTA.N0000 |
118.100 |
118.100 |
118.000 |
118.000 |
16 |
| 2011-07-26 |
KOTA.N0000 |
117.000 |
121.000 |
117.000 |
119.500 |
17 |
| 2011-07-25 |
KOTA.N0000 |
117.500 |
120.000 |
117.000 |
117.100 |
25 |
| 2011-07-22 |
KOTA.N0000 |
115.300 |
125.000 |
115.300 |
119.800 |
31 |
| 2011-07-21 |
KOTA.N0000 |
120.000 |
128.500 |
118.000 |
120.000 |
17 |
| 2011-07-20 |
KOTA.N0000 |
116.000 |
120.000 |
115.100 |
119.800 |
58 |
| 2011-07-19 |
KOTA.N0000 |
120.000 |
120.500 |
119.100 |
120.000 |
32 |
| 2011-07-18 |
KOTA.N0000 |
122.000 |
127.500 |
120.000 |
123.000 |
23 |
| 2011-07-15 |
KOTA.N0000 |
122.000 |
123.100 |
122.000 |
122.900 |
12 |
| 2011-07-13 |
KOTA.N0000 |
125.000 |
125.000 |
122.000 |
122.200 |
15 |
| 2011-07-12 |
KOTA.N0000 |
127.100 |
129.000 |
118.000 |
121.800 |
19 |
| 2011-07-11 |
KOTA.N0000 |
130.000 |
130.000 |
128.000 |
129.000 |
11 |
| 2011-07-08 |
KOTA.N0000 |
130.000 |
134.000 |
130.000 |
130.000 |
9 |
| 2011-07-07 |
KOTA.N0000 |
130.300 |
130.400 |
130.300 |
130.400 |
24 |
| 2011-07-06 |
KOTA.N0000 |
130.200 |
135.000 |
130.200 |
130.400 |
31 |
| 2011-07-05 |
KOTA.N0000 |
128.000 |
135.500 |
125.000 |
133.800 |
34 |
| 2011-07-04 |
KOTA.N0000 |
132.000 |
135.000 |
130.000 |
130.200 |
23 |