KOTAGALA PLANTATIONS PLC (KOTA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-06-02 |
KOTA.N0000 |
165.100 |
171.900 |
165.000 |
166.100 |
43 |
| 2011-06-01 |
KOTA.N0000 |
173.000 |
180.000 |
170.000 |
171.700 |
137 |
| 2011-05-31 |
KOTA.N0000 |
170.000 |
176.000 |
170.000 |
170.500 |
93 |
| 2011-05-30 |
KOTA.N0000 |
173.100 |
175.000 |
168.000 |
169.500 |
66 |
| 2011-05-27 |
KOTA.N0000 |
179.900 |
179.900 |
174.000 |
174.900 |
21 |
| 2011-05-26 |
KOTA.N0000 |
180.000 |
180.000 |
175.000 |
175.900 |
41 |
| 2011-05-25 |
KOTA.N0000 |
180.000 |
182.500 |
175.700 |
177.200 |
125 |
| 2011-05-24 |
KOTA.N0000 |
182.200 |
184.900 |
175.000 |
175.100 |
72 |
| 2011-05-23 |
KOTA.N0000 |
188.000 |
188.000 |
175.000 |
180.200 |
28 |
| 2011-05-20 |
KOTA.N0000 |
180.000 |
188.100 |
180.000 |
183.800 |
162 |
| 2011-05-19 |
KOTA.N0000 |
173.000 |
179.500 |
171.500 |
177.000 |
45 |
| 2011-05-16 |
KOTA.N0000 |
165.000 |
173.000 |
164.000 |
170.200 |
69 |
| 2011-05-13 |
KOTA.N0000 |
154.900 |
163.800 |
152.700 |
160.200 |
114 |
| 2011-05-12 |
KOTA.N0000 |
150.200 |
153.000 |
150.000 |
150.700 |
30 |
| 2011-05-11 |
KOTA.N0000 |
154.000 |
154.000 |
150.000 |
150.000 |
13 |
| 2011-05-10 |
KOTA.N0000 |
157.100 |
157.100 |
155.100 |
155.100 |
8 |
| 2011-05-09 |
KOTA.N0000 |
162.000 |
162.000 |
155.100 |
157.600 |
51 |
| 2011-05-06 |
KOTA.N0000 |
161.000 |
170.000 |
155.000 |
155.200 |
32 |
| 2011-05-05 |
KOTA.N0000 |
157.000 |
159.900 |
157.000 |
159.900 |
3 |
| 2011-05-04 |
KOTA.N0000 |
160.000 |
160.000 |
153.100 |
155.000 |
73 |