KOTAGALA PLANTATIONS PLC (KOTA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-11-23 |
KOTA.N0000 |
80.000 |
80.000 |
78.800 |
78.800 |
4 |
| 2010-11-22 |
KOTA.N0000 |
83.100 |
83.900 |
83.000 |
83.300 |
3 |
| 2010-11-18 |
KOTA.N0000 |
82.700 |
84.000 |
82.700 |
84.000 |
13 |
| 2010-11-16 |
KOTA.N0000 |
82.000 |
83.100 |
82.000 |
82.700 |
42 |
| 2010-11-15 |
KOTA.N0000 |
82.000 |
83.000 |
82.000 |
83.000 |
41 |
| 2010-11-12 |
KOTA.N0000 |
83.000 |
83.000 |
81.900 |
82.000 |
5 |
| 2010-11-11 |
KOTA.N0000 |
81.000 |
83.500 |
81.000 |
82.800 |
15 |
| 2010-11-10 |
KOTA.N0000 |
81.100 |
81.300 |
81.100 |
81.100 |
8 |
| 2010-11-09 |
KOTA.N0000 |
83.000 |
84.000 |
81.100 |
84.000 |
38 |
| 2010-11-08 |
KOTA.N0000 |
81.000 |
82.000 |
81.000 |
81.100 |
13 |
| 2010-11-04 |
KOTA.N0000 |
80.200 |
82.000 |
80.200 |
80.900 |
27 |
| 2010-11-03 |
KOTA.N0000 |
80.100 |
81.100 |
80.000 |
81.100 |
6 |
| 2010-11-02 |
KOTA.N0000 |
83.000 |
83.000 |
80.200 |
80.600 |
77 |
| 2010-11-01 |
KOTA.N0000 |
82.000 |
83.000 |
80.000 |
80.400 |
56 |
| 2010-10-29 |
KOTA.N0000 |
80.000 |
82.000 |
80.000 |
81.300 |
3 |
| 2010-10-28 |
KOTA.N0000 |
82.000 |
82.000 |
82.000 |
82.000 |
4 |
| 2010-10-27 |
KOTA.N0000 |
81.000 |
81.000 |
80.000 |
80.000 |
33 |
| 2010-10-26 |
KOTA.N0000 |
83.600 |
83.600 |
82.000 |
82.000 |
9 |
| 2010-10-25 |
KOTA.N0000 |
85.000 |
85.200 |
83.700 |
83.700 |
17 |
| 2010-10-21 |
KOTA.N0000 |
85.000 |
85.200 |
83.700 |
83.700 |
17 |