KOTAGALA PLANTATIONS PLC (KOTA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-10-20 |
KOTA.N0000 |
83.100 |
85.900 |
83.100 |
84.400 |
9 |
| 2010-10-19 |
KOTA.N0000 |
83.000 |
86.900 |
83.000 |
85.000 |
7 |
| 2010-10-18 |
KOTA.N0000 |
83.000 |
84.000 |
83.000 |
84.000 |
10 |
| 2010-10-15 |
KOTA.N0000 |
83.000 |
85.000 |
83.000 |
84.900 |
7 |
| 2010-10-14 |
KOTA.N0000 |
84.100 |
85.000 |
83.000 |
83.800 |
21 |
| 2010-10-13 |
KOTA.N0000 |
81.000 |
87.500 |
77.000 |
85.200 |
57 |
| 2010-10-12 |
KOTA.N0000 |
85.100 |
85.100 |
83.000 |
83.700 |
13 |
| 2010-10-11 |
KOTA.N0000 |
89.500 |
91.000 |
89.300 |
89.300 |
4 |
| 2010-10-08 |
KOTA.N0000 |
88.000 |
90.000 |
83.500 |
89.300 |
47 |
| 2010-10-07 |
KOTA.N0000 |
90.100 |
90.100 |
87.900 |
88.300 |
47 |
| 2010-10-06 |
KOTA.N0000 |
95.000 |
95.000 |
91.100 |
91.600 |
29 |
| 2010-10-05 |
KOTA.N0000 |
96.600 |
96.600 |
92.000 |
94.600 |
55 |
| 2010-10-04 |
KOTA.N0000 |
96.000 |
97.900 |
95.000 |
97.000 |
40 |
| 2010-10-01 |
KOTA.N0000 |
95.000 |
99.900 |
94.000 |
95.700 |
34 |
| 2010-09-30 |
KOTA.N0000 |
97.000 |
101.900 |
95.000 |
95.100 |
56 |
| 2010-09-29 |
KOTA.N0000 |
95.700 |
97.500 |
90.000 |
94.700 |
67 |
| 2010-09-28 |
KOTA.N0000 |
90.500 |
96.000 |
90.000 |
93.900 |
33 |
| 2010-09-27 |
KOTA.N0000 |
92.000 |
92.000 |
90.000 |
90.800 |
12 |
| 2010-09-24 |
KOTA.N0000 |
93.000 |
97.000 |
92.000 |
92.100 |
41 |
| 2010-09-23 |
KOTA.N0000 |
89.900 |
95.000 |
89.000 |
92.100 |
48 |