KOTAGALA PLANTATIONS PLC (KOTA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-06-24 |
KOTA.N0000 |
63.000 |
65.000 |
63.000 |
64.250 |
18 |
| 2010-06-23 |
KOTA.N0000 |
66.000 |
66.000 |
62.250 |
62.500 |
13 |
| 2010-06-22 |
KOTA.N0000 |
62.250 |
66.000 |
62.250 |
64.000 |
32 |
| 2010-06-21 |
KOTA.N0000 |
62.250 |
63.500 |
61.750 |
63.000 |
37 |
| 2010-06-17 |
KOTA.N0000 |
62.000 |
62.250 |
62.000 |
62.250 |
10 |
| 2010-06-16 |
KOTA.N0000 |
60.500 |
62.000 |
60.250 |
61.250 |
21 |
| 2010-06-15 |
KOTA.N0000 |
60.750 |
62.000 |
60.000 |
60.000 |
16 |
| 2010-06-14 |
KOTA.N0000 |
61.500 |
61.500 |
60.500 |
60.750 |
15 |
| 2010-06-11 |
KOTA.N0000 |
61.000 |
61.750 |
60.000 |
60.500 |
62 |
| 2010-06-10 |
KOTA.N0000 |
62.000 |
62.000 |
61.000 |
62.000 |
6 |
| 2010-06-09 |
KOTA.N0000 |
62.000 |
62.500 |
61.750 |
62.000 |
33 |
| 2010-06-08 |
KOTA.N0000 |
60.500 |
61.250 |
60.500 |
61.250 |
3 |
| 2010-06-07 |
KOTA.N0000 |
61.000 |
61.750 |
60.000 |
60.000 |
40 |
| 2010-06-04 |
KOTA.N0000 |
61.250 |
62.500 |
60.250 |
61.250 |
20 |
| 2010-06-03 |
KOTA.N0000 |
64.000 |
64.000 |
61.500 |
62.750 |
33 |
| 2010-06-02 |
KOTA.N0000 |
63.500 |
63.500 |
60.000 |
61.000 |
75 |
| 2010-06-01 |
KOTA.N0000 |
65.000 |
65.000 |
64.000 |
64.250 |
8 |
| 2010-05-31 |
KOTA.N0000 |
65.000 |
65.000 |
63.750 |
64.000 |
27 |
| 2010-05-26 |
KOTA.N0000 |
67.000 |
69.000 |
64.000 |
64.750 |
54 |
| 2010-05-25 |
KOTA.N0000 |
65.000 |
65.750 |
64.250 |
65.000 |
9 |