KOTAGALA PLANTATIONS PLC (KOTA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-03-19 |
KOTA.N0000 |
45.000 |
46.000 |
44.750 |
45.000 |
10 |
| 2010-03-18 |
KOTA.N0000 |
45.000 |
45.750 |
45.000 |
45.000 |
21 |
| 2010-03-17 |
KOTA.N0000 |
45.000 |
45.250 |
45.000 |
45.000 |
27 |
| 2010-03-16 |
KOTA.N0000 |
47.000 |
47.000 |
46.000 |
46.000 |
5 |
| 2010-03-15 |
KOTA.N0000 |
48.000 |
48.000 |
46.000 |
46.000 |
9 |
| 2010-03-12 |
KOTA.N0000 |
46.000 |
47.250 |
46.000 |
47.000 |
13 |
| 2010-03-11 |
KOTA.N0000 |
46.000 |
48.000 |
45.000 |
45.250 |
20 |
| 2010-03-10 |
KOTA.N0000 |
44.500 |
47.000 |
44.500 |
44.750 |
50 |
| 2010-03-09 |
KOTA.N0000 |
45.000 |
45.750 |
44.500 |
44.500 |
13 |
| 2010-03-08 |
KOTA.N0000 |
46.750 |
46.750 |
45.500 |
45.750 |
19 |
| 2010-03-05 |
KOTA.N0000 |
46.500 |
48.500 |
46.500 |
47.000 |
28 |
| 2010-03-04 |
KOTA.N0000 |
46.500 |
47.250 |
46.000 |
46.250 |
11 |
| 2010-03-03 |
KOTA.N0000 |
47.000 |
48.000 |
46.750 |
47.500 |
20 |
| 2010-03-02 |
KOTA.N0000 |
48.500 |
49.000 |
48.000 |
48.500 |
10 |
| 2010-03-01 |
KOTA.N0000 |
50.000 |
50.000 |
48.500 |
49.000 |
41 |
| 2010-02-26 |
KOTA.N0000 |
49.000 |
49.000 |
48.250 |
48.750 |
9 |
| 2010-02-25 |
KOTA.N0000 |
50.500 |
50.500 |
49.000 |
49.000 |
31 |
| 2010-02-24 |
KOTA.N0000 |
51.000 |
51.000 |
49.500 |
50.000 |
41 |
| 2010-02-23 |
KOTA.N0000 |
52.000 |
53.000 |
49.500 |
50.750 |
85 |
| 2010-02-22 |
KOTA.N0000 |
48.750 |
54.750 |
48.750 |
51.750 |
193 |