KOTAGALA PLANTATIONS PLC (KOTA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-12-15 |
KOTA.N0000 |
27.750 |
28.250 |
27.750 |
28.000 |
6 |
| 2009-12-14 |
KOTA.N0000 |
29.000 |
29.000 |
26.250 |
27.750 |
4 |
| 2009-12-10 |
KOTA.N0000 |
29.000 |
29.000 |
28.750 |
28.750 |
7 |
| 2009-12-09 |
KOTA.N0000 |
27.750 |
29.250 |
27.750 |
29.000 |
26 |
| 2009-12-08 |
KOTA.N0000 |
27.000 |
27.000 |
27.000 |
27.000 |
2 |
| 2009-12-04 |
KOTA.N0000 |
27.250 |
27.250 |
27.000 |
27.000 |
2 |
| 2009-12-03 |
KOTA.N0000 |
27.000 |
29.000 |
27.000 |
28.000 |
7 |
| 2009-12-02 |
KOTA.N0000 |
26.000 |
27.000 |
26.000 |
26.750 |
8 |
| 2009-11-30 |
KOTA.N0000 |
26.000 |
26.500 |
26.000 |
26.250 |
9 |
| 2009-11-25 |
KOTA.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
36 |
| 2009-11-24 |
KOTA.N0000 |
25.000 |
26.000 |
25.000 |
25.750 |
42 |
| 2009-11-23 |
KOTA.N0000 |
25.750 |
25.750 |
25.000 |
25.000 |
7 |
| 2009-11-20 |
KOTA.N0000 |
25.250 |
25.250 |
25.250 |
25.250 |
1 |
| 2009-11-19 |
KOTA.N0000 |
25.500 |
26.000 |
25.000 |
25.000 |
9 |
| 2009-11-17 |
KOTA.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
1 |
| 2009-11-16 |
KOTA.N0000 |
25.500 |
26.000 |
25.500 |
26.000 |
2 |
| 2009-11-13 |
KOTA.N0000 |
26.000 |
26.000 |
25.250 |
25.250 |
6 |
| 2009-11-12 |
KOTA.N0000 |
26.000 |
26.000 |
25.250 |
26.000 |
7 |
| 2009-11-11 |
KOTA.N0000 |
24.750 |
26.750 |
24.750 |
25.250 |
30 |
| 2009-11-10 |
KOTA.N0000 |
25.000 |
25.000 |
24.500 |
24.500 |
6 |