KOTAGALA PLANTATIONS PLC (KOTA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-11-09 |
KOTA.N0000 |
27.750 |
27.750 |
25.000 |
25.000 |
3 |
| 2009-11-06 |
KOTA.N0000 |
25.500 |
26.500 |
25.500 |
26.500 |
4 |
| 2009-11-05 |
KOTA.N0000 |
25.250 |
26.000 |
24.250 |
25.000 |
16 |
| 2009-11-04 |
KOTA.N0000 |
28.000 |
28.000 |
26.500 |
26.500 |
7 |
| 2009-11-03 |
KOTA.N0000 |
28.000 |
28.750 |
28.000 |
28.750 |
3 |
| 2009-10-30 |
KOTA.N0000 |
27.750 |
27.750 |
27.500 |
27.500 |
4 |
| 2009-10-29 |
KOTA.N0000 |
28.000 |
28.000 |
27.500 |
28.000 |
8 |
| 2009-10-27 |
KOTA.N0000 |
27.750 |
28.000 |
28.000 |
28.000 |
3 |
| 2009-10-23 |
KOTA.N0000 |
28.750 |
28.750 |
28.500 |
28.500 |
4 |
| 2009-10-21 |
KOTA.N0000 |
28.000 |
28.000 |
26.750 |
28.000 |
12 |
| 2009-10-20 |
KOTA.N0000 |
27.500 |
28.000 |
27.500 |
27.750 |
6 |
| 2009-10-19 |
KOTA.N0000 |
28.500 |
28.500 |
27.500 |
27.500 |
24 |
| 2009-10-16 |
KOTA.N0000 |
29.500 |
29.500 |
29.500 |
29.500 |
5 |
| 2009-10-15 |
KOTA.N0000 |
28.500 |
28.500 |
28.500 |
28.500 |
1 |
| 2009-10-14 |
KOTA.N0000 |
28.250 |
28.250 |
27.500 |
27.750 |
33 |
| 2009-10-13 |
KOTA.N0000 |
28.750 |
28.750 |
28.250 |
28.250 |
9 |
| 2009-10-12 |
KOTA.N0000 |
29.000 |
29.000 |
28.500 |
28.750 |
9 |
| 2009-10-09 |
KOTA.N0000 |
29.000 |
29.500 |
29.000 |
29.500 |
2 |
| 2009-10-08 |
KOTA.N0000 |
30.000 |
30.000 |
29.500 |
29.750 |
3 |
| 2009-10-07 |
KOTA.N0000 |
29.750 |
29.750 |
29.750 |
29.750 |
1 |