KOTAGALA PLANTATIONS PLC (KOTA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-02-19 |
KOTA.N0000 |
46.750 |
48.500 |
46.000 |
48.250 |
147 |
| 2010-02-18 |
KOTA.N0000 |
45.750 |
47.000 |
45.000 |
46.750 |
59 |
| 2010-02-17 |
KOTA.N0000 |
44.500 |
45.500 |
44.500 |
45.000 |
46 |
| 2010-02-16 |
KOTA.N0000 |
45.250 |
49.000 |
44.000 |
44.500 |
92 |
| 2010-02-15 |
KOTA.N0000 |
41.000 |
46.000 |
41.000 |
45.000 |
157 |
| 2010-02-12 |
KOTA.N0000 |
42.000 |
43.000 |
41.000 |
41.250 |
49 |
| 2010-02-11 |
KOTA.N0000 |
44.000 |
44.000 |
40.500 |
41.250 |
46 |
| 2010-02-10 |
KOTA.N0000 |
43.000 |
43.000 |
41.250 |
41.750 |
25 |
| 2010-02-09 |
KOTA.N0000 |
44.000 |
45.000 |
42.000 |
43.250 |
55 |
| 2010-02-08 |
KOTA.N0000 |
42.000 |
45.750 |
42.000 |
45.000 |
142 |
| 2010-02-05 |
KOTA.N0000 |
41.500 |
42.000 |
40.250 |
40.500 |
36 |
| 2010-02-03 |
KOTA.N0000 |
44.000 |
44.500 |
41.000 |
41.500 |
96 |
| 2010-02-02 |
KOTA.N0000 |
43.000 |
49.000 |
43.000 |
44.000 |
388 |
| 2010-02-01 |
KOTA.N0000 |
36.000 |
43.750 |
36.000 |
41.000 |
430 |
| 2010-01-28 |
KOTA.N0000 |
31.500 |
36.000 |
31.500 |
35.500 |
82 |
| 2010-01-26 |
KOTA.N0000 |
33.500 |
33.750 |
33.000 |
33.500 |
14 |
| 2010-01-25 |
KOTA.N0000 |
34.000 |
34.000 |
33.000 |
34.000 |
54 |
| 2010-01-22 |
KOTA.N0000 |
33.000 |
33.750 |
33.000 |
33.750 |
22 |
| 2010-01-21 |
KOTA.N0000 |
34.500 |
34.500 |
33.250 |
33.500 |
36 |
| 2010-01-20 |
KOTA.N0000 |
33.250 |
34.250 |
33.250 |
34.000 |
40 |