KOTAGALA PLANTATIONS PLC (KOTA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-07-07 |
KOTA.N0000 |
30.000 |
30.000 |
29.500 |
29.500 |
18 |
| 2009-07-03 |
KOTA.N0000 |
29.500 |
29.500 |
28.000 |
28.750 |
24 |
| 2009-07-02 |
KOTA.N0000 |
29.750 |
30.000 |
29.250 |
29.500 |
20 |
| 2009-07-01 |
KOTA.N0000 |
30.750 |
30.750 |
30.000 |
30.000 |
16 |
| 2009-06-30 |
KOTA.N0000 |
31.000 |
31.000 |
30.250 |
30.500 |
16 |
| 2009-06-29 |
KOTA.N0000 |
32.250 |
32.250 |
31.000 |
31.000 |
19 |
| 2009-06-26 |
KOTA.N0000 |
30.000 |
32.000 |
30.000 |
31.500 |
37 |
| 2009-06-25 |
KOTA.N0000 |
30.000 |
30.000 |
29.500 |
29.500 |
13 |
| 2009-06-24 |
KOTA.N0000 |
30.750 |
30.750 |
29.500 |
30.000 |
43 |
| 2009-06-23 |
KOTA.N0000 |
30.750 |
31.250 |
30.750 |
30.750 |
42 |
| 2009-06-22 |
KOTA.N0000 |
32.500 |
32.750 |
30.750 |
31.000 |
37 |
| 2009-06-19 |
KOTA.N0000 |
31.000 |
32.250 |
30.250 |
32.000 |
104 |
| 2009-06-18 |
KOTA.N0000 |
32.000 |
32.500 |
29.500 |
30.000 |
60 |
| 2009-06-17 |
KOTA.N0000 |
32.500 |
33.250 |
31.250 |
31.250 |
55 |
| 2009-06-16 |
KOTA.N0000 |
33.500 |
34.500 |
30.500 |
31.500 |
264 |
| 2009-06-15 |
KOTA.N0000 |
29.750 |
33.750 |
29.250 |
32.500 |
346 |
| 2009-06-12 |
KOTA.N0000 |
26.500 |
29.750 |
26.500 |
28.250 |
292 |
| 2009-06-11 |
KOTA.N0000 |
24.500 |
26.250 |
24.250 |
25.750 |
139 |
| 2009-06-10 |
KOTA.N0000 |
24.500 |
24.500 |
24.000 |
24.000 |
26 |
| 2009-06-09 |
KOTA.N0000 |
24.000 |
24.500 |
24.000 |
24.250 |
21 |