KOTAGALA PLANTATIONS PLC (KOTA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-06-08 |
KOTA.N0000 |
24.500 |
24.500 |
24.000 |
24.000 |
24 |
| 2009-06-05 |
KOTA.N0000 |
24.250 |
24.250 |
24.000 |
24.250 |
23 |
| 2009-06-04 |
KOTA.N0000 |
23.500 |
23.500 |
23.250 |
23.250 |
7 |
| 2009-06-03 |
KOTA.N0000 |
24.000 |
24.250 |
24.000 |
24.000 |
4 |
| 2009-06-02 |
KOTA.N0000 |
24.500 |
24.750 |
23.750 |
24.000 |
31 |
| 2009-06-01 |
KOTA.N0000 |
25.000 |
25.250 |
24.750 |
24.750 |
22 |
| 2009-05-29 |
KOTA.N0000 |
26.000 |
26.000 |
24.250 |
24.500 |
104 |
| 2009-05-28 |
KOTA.N0000 |
23.250 |
25.500 |
23.250 |
24.750 |
158 |
| 2009-05-27 |
KOTA.N0000 |
22.250 |
23.500 |
22.250 |
23.250 |
113 |
| 2009-05-26 |
KOTA.N0000 |
22.500 |
22.500 |
22.000 |
22.000 |
30 |
| 2009-05-25 |
KOTA.N0000 |
22.750 |
22.750 |
22.000 |
22.250 |
10 |
| 2009-05-22 |
KOTA.N0000 |
23.000 |
23.000 |
22.500 |
22.750 |
43 |
| 2009-05-21 |
KOTA.N0000 |
23.000 |
23.000 |
22.500 |
22.500 |
17 |
| 2009-05-19 |
KOTA.N0000 |
23.500 |
23.500 |
22.500 |
22.500 |
34 |
| 2009-05-18 |
KOTA.N0000 |
23.500 |
23.500 |
22.500 |
23.000 |
39 |
| 2009-05-15 |
KOTA.N0000 |
23.000 |
23.250 |
23.000 |
23.000 |
17 |
| 2009-05-14 |
KOTA.N0000 |
22.250 |
23.000 |
22.250 |
22.500 |
16 |
| 2009-05-13 |
KOTA.N0000 |
22.500 |
22.500 |
22.000 |
22.250 |
36 |
| 2009-05-12 |
KOTA.N0000 |
23.000 |
23.000 |
22.500 |
23.000 |
28 |
| 2009-05-11 |
KOTA.N0000 |
22.750 |
23.250 |
22.750 |
23.000 |
46 |