KOTAGALA PLANTATIONS PLC (KOTA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-09-16 |
KOTA.N0000 |
8.250 |
8.500 |
8.250 |
8.250 |
15 |
| 2004-09-15 |
KOTA.N0000 |
8.250 |
8.500 |
8.000 |
8.250 |
24 |
| 2004-09-14 |
KOTA.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |
| 2004-09-13 |
KOTA.N0000 |
8.250 |
8.250 |
8.000 |
8.250 |
5 |
| 2004-09-10 |
KOTA.N0000 |
8.250 |
8.250 |
8.000 |
8.250 |
12 |
| 2004-09-08 |
KOTA.N0000 |
8.250 |
8.250 |
8.000 |
8.250 |
4 |
| 2004-09-07 |
KOTA.N0000 |
8.500 |
8.500 |
8.250 |
8.250 |
11 |
| 2004-09-06 |
KOTA.N0000 |
8.250 |
8.750 |
8.250 |
8.500 |
55 |
| 2004-09-03 |
KOTA.N0000 |
7.500 |
8.000 |
7.500 |
8.000 |
34 |
| 2004-09-02 |
KOTA.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
8 |
| 2004-09-01 |
KOTA.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
6 |
| 2004-08-31 |
KOTA.N0000 |
7.250 |
7.500 |
7.250 |
7.500 |
3 |
| 2004-08-30 |
KOTA.N0000 |
7.750 |
7.750 |
7.500 |
7.500 |
10 |
| 2004-08-27 |
KOTA.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
12 |
| 2004-08-26 |
KOTA.N0000 |
8.000 |
8.000 |
7.250 |
7.250 |
10 |
| 2004-08-25 |
KOTA.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
3 |
| 2004-08-24 |
KOTA.N0000 |
7.750 |
8.000 |
7.750 |
7.750 |
38 |
| 2004-08-23 |
KOTA.N0000 |
7.750 |
7.750 |
7.500 |
7.750 |
19 |
| 2004-08-20 |
KOTA.N0000 |
8.000 |
8.000 |
7.000 |
7.250 |
41 |
| 2004-08-19 |
KOTA.N0000 |
8.500 |
8.500 |
7.500 |
7.750 |
14 |