KOTAGALA PLANTATIONS PLC (KOTA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-01-27 |
KOTA.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
6 |
| 2004-01-26 |
KOTA.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
1 |
| 2004-01-14 |
KOTA.N0000 |
7.000 |
7.750 |
7.000 |
7.000 |
5 |
| 2004-01-13 |
KOTA.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
| 2004-01-08 |
KOTA.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
1 |
| 2003-12-31 |
KOTA.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
2 |
| 2003-12-26 |
KOTA.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
1 |
| 2003-12-24 |
KOTA.N0000 |
6.750 |
6.750 |
6.500 |
6.750 |
3 |
| 2003-12-19 |
KOTA.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
2 |
| 2003-12-16 |
KOTA.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
5 |
| 2003-12-15 |
KOTA.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 2003-12-12 |
KOTA.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 2003-12-11 |
KOTA.N0000 |
6.750 |
7.000 |
6.750 |
7.000 |
3 |
| 2003-12-10 |
KOTA.N0000 |
6.500 |
6.750 |
6.500 |
6.500 |
2 |
| 2003-12-09 |
KOTA.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
2 |
| 2003-12-05 |
KOTA.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
5 |
| 2003-12-04 |
KOTA.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
9 |
| 2003-12-03 |
KOTA.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
3 |
| 2003-12-02 |
KOTA.N0000 |
7.750 |
7.750 |
7.500 |
7.500 |
3 |
| 2003-11-28 |
KOTA.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
1 |