KOTAGALA PLANTATIONS PLC (KOTA) Historical

Date Symbol Open High Low Close Volume
2003-06-10 KOTA.N0000 7.000 7.000 7.000 7.000 1
2003-06-09 KOTA.N0000 7.500 7.500 7.500 7.500 1
2003-06-06 KOTA.N0000 7.500 7.500 7.500 7.500 3
2003-06-05 KOTA.N0000 7.250 7.250 7.250 7.250 3
2003-06-03 KOTA.N0000 6.750 6.750 6.750 6.750 1
2003-05-29 KOTA.N0000 6.500 6.500 6.500 6.500 1
2003-05-28 KOTA.N0000 6.500 6.500 6.500 6.500 1
2003-05-27 KOTA.N0000 7.000 7.000 7.000 7.000 1
2003-05-26 KOTA.N0000 7.000 7.000 7.000 7.000 1
2003-05-20 KOTA.N0000 7.000 7.000 7.000 7.000 1
2003-05-13 KOTA.N0000 7.500 7.500 7.500 7.500 1
2003-05-09 KOTA.N0000 7.500 7.500 7.500 7.500 3
2003-05-08 KOTA.N0000 7.750 7.750 7.500 7.500 6
2003-05-07 KOTA.N0000 7.750 7.750 7.750 7.750 4
2003-05-06 KOTA.N0000 7.750 8.000 7.750 7.750 9
2003-05-02 KOTA.N0000 7.750 7.750 7.750 7.750 1
2003-04-30 KOTA.N0000 7.500 7.750 7.500 7.750 16
2003-04-29 KOTA.N0000 7.500 7.500 7.500 7.500 7
2003-04-28 KOTA.N0000 7.500 7.500 7.500 7.500 1
2003-04-25 KOTA.N0000 7.500 7.500 7.500 7.500 9