KOTAGALA PLANTATIONS PLC (KOTA) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2003-06-10 |
KOTA.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
1 |
2003-06-09 |
KOTA.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |
2003-06-06 |
KOTA.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
3 |
2003-06-05 |
KOTA.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
3 |
2003-06-03 |
KOTA.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
2003-05-29 |
KOTA.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
2003-05-28 |
KOTA.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
2003-05-27 |
KOTA.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
1 |
2003-05-26 |
KOTA.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
1 |
2003-05-20 |
KOTA.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
1 |
2003-05-13 |
KOTA.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |
2003-05-09 |
KOTA.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
3 |
2003-05-08 |
KOTA.N0000 |
7.750 |
7.750 |
7.500 |
7.500 |
6 |
2003-05-07 |
KOTA.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
4 |
2003-05-06 |
KOTA.N0000 |
7.750 |
8.000 |
7.750 |
7.750 |
9 |
2003-05-02 |
KOTA.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
1 |
2003-04-30 |
KOTA.N0000 |
7.500 |
7.750 |
7.500 |
7.750 |
16 |
2003-04-29 |
KOTA.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
7 |
2003-04-28 |
KOTA.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |
2003-04-25 |
KOTA.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
9 |