KOTAGALA PLANTATIONS PLC (KOTA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-10-18 |
KOTA.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
2 |
| 2002-10-17 |
KOTA.N0000 |
6.250 |
6.250 |
6.000 |
6.000 |
3 |
| 2002-10-16 |
KOTA.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |
| 2002-10-14 |
KOTA.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
6 |
| 2002-10-11 |
KOTA.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
4 |
| 2002-10-07 |
KOTA.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
3 |
| 2002-10-04 |
KOTA.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 2002-10-03 |
KOTA.N0000 |
6.250 |
6.500 |
6.250 |
6.500 |
5 |
| 2002-10-02 |
KOTA.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
4 |
| 2002-10-01 |
KOTA.N0000 |
7.000 |
7.000 |
6.750 |
6.750 |
7 |
| 2002-09-30 |
KOTA.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
3 |
| 2002-09-27 |
KOTA.N0000 |
7.000 |
7.000 |
6.750 |
6.750 |
12 |
| 2002-09-26 |
KOTA.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
11 |
| 2002-09-25 |
KOTA.N0000 |
7.000 |
7.250 |
7.000 |
7.000 |
11 |
| 2002-09-24 |
KOTA.N0000 |
7.000 |
7.500 |
7.000 |
7.250 |
10 |
| 2002-09-23 |
KOTA.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
5 |
| 2002-09-19 |
KOTA.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
8 |
| 2002-09-18 |
KOTA.N0000 |
7.250 |
7.250 |
7.000 |
7.000 |
10 |
| 2002-09-17 |
KOTA.N0000 |
7.250 |
7.500 |
7.000 |
7.000 |
19 |
| 2002-09-16 |
KOTA.N0000 |
7.500 |
7.500 |
7.250 |
7.250 |
26 |