KOTAGALA PLANTATIONS PLC (KOTA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-09-13 |
KOTA.N0000 |
6.000 |
7.250 |
6.000 |
7.000 |
40 |
| 2002-09-12 |
KOTA.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
4 |
| 2002-09-11 |
KOTA.N0000 |
6.000 |
6.000 |
5.750 |
5.750 |
7 |
| 2002-09-10 |
KOTA.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
6 |
| 2002-09-09 |
KOTA.N0000 |
6.000 |
6.250 |
5.750 |
5.750 |
7 |
| 2002-09-06 |
KOTA.N0000 |
6.000 |
6.000 |
5.750 |
6.000 |
4 |
| 2002-09-04 |
KOTA.N0000 |
6.000 |
6.000 |
5.750 |
6.000 |
6 |
| 2002-09-03 |
KOTA.N0000 |
6.000 |
6.000 |
5.750 |
5.750 |
2 |
| 2002-09-02 |
KOTA.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
7 |
| 2002-08-30 |
KOTA.N0000 |
5.500 |
6.000 |
5.500 |
6.000 |
17 |
| 2002-08-29 |
KOTA.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
1 |
| 2002-08-28 |
KOTA.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
4 |
| 2002-08-27 |
KOTA.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
4 |
| 2002-08-26 |
KOTA.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
8 |
| 2002-08-23 |
KOTA.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
1 |
| 2002-08-21 |
KOTA.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
5 |
| 2002-08-20 |
KOTA.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
| 2002-08-19 |
KOTA.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
2 |
| 2002-08-16 |
KOTA.N0000 |
5.500 |
5.750 |
5.500 |
5.750 |
4 |
| 2002-08-14 |
KOTA.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
2 |