KOTAGALA PLANTATIONS PLC (KOTA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-07-02 |
KOTA.N0000 |
5.750 |
5.750 |
5.500 |
5.500 |
4 |
| 2002-07-01 |
KOTA.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
4 |
| 2002-06-26 |
KOTA.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
4 |
| 2002-06-21 |
KOTA.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
1 |
| 2002-06-19 |
KOTA.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
4 |
| 2002-06-18 |
KOTA.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
3 |
| 2002-06-17 |
KOTA.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 2002-06-14 |
KOTA.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
5 |
| 2002-06-11 |
KOTA.N0000 |
6.250 |
6.250 |
6.000 |
6.000 |
6 |
| 2002-06-10 |
KOTA.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
5 |
| 2002-06-07 |
KOTA.N0000 |
7.000 |
7.500 |
6.250 |
6.250 |
28 |
| 2002-06-06 |
KOTA.N0000 |
5.750 |
6.750 |
5.750 |
6.750 |
27 |
| 2002-06-05 |
KOTA.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
3 |
| 2002-06-04 |
KOTA.N0000 |
5.500 |
5.500 |
5.250 |
5.250 |
5 |
| 2002-06-03 |
KOTA.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
2 |
| 2002-05-31 |
KOTA.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
4 |
| 2002-05-30 |
KOTA.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
2 |
| 2002-05-29 |
KOTA.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
5 |
| 2002-05-22 |
KOTA.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
7 |
| 2002-05-21 |
KOTA.N0000 |
6.000 |
6.000 |
5.750 |
5.750 |
2 |