KOTAGALA PLANTATIONS PLC (KOTA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-12-27 |
KOTA.N0000 |
7.500 |
8.500 |
7.500 |
8.500 |
2 |
| 2001-12-21 |
KOTA.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |
| 2001-12-20 |
KOTA.N0000 |
7.500 |
8.000 |
7.500 |
8.000 |
6 |
| 2001-12-19 |
KOTA.N0000 |
8.500 |
8.500 |
7.000 |
7.000 |
10 |
| 2001-12-18 |
KOTA.N0000 |
8.500 |
8.500 |
7.750 |
8.000 |
8 |
| 2001-12-17 |
KOTA.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
6 |
| 2001-12-14 |
KOTA.N0000 |
10.000 |
10.000 |
9.500 |
10.000 |
4 |
| 2001-12-13 |
KOTA.N0000 |
9.500 |
9.500 |
9.000 |
9.000 |
11 |
| 2001-12-12 |
KOTA.N0000 |
10.500 |
10.500 |
9.250 |
9.500 |
11 |
| 2001-12-11 |
KOTA.N0000 |
11.250 |
11.250 |
9.750 |
10.750 |
24 |
| 2001-12-10 |
KOTA.N0000 |
10.000 |
14.000 |
10.000 |
11.000 |
41 |
| 2001-12-07 |
KOTA.N0000 |
9.000 |
10.000 |
9.000 |
9.750 |
43 |
| 2001-12-05 |
KOTA.N0000 |
7.750 |
7.750 |
7.500 |
7.500 |
10 |
| 2001-12-04 |
KOTA.N0000 |
8.000 |
8.000 |
7.500 |
7.500 |
9 |
| 2001-11-29 |
KOTA.N0000 |
8.500 |
8.500 |
8.250 |
8.250 |
12 |
| 2001-11-28 |
KOTA.N0000 |
7.500 |
8.500 |
7.500 |
8.500 |
24 |
| 2001-11-27 |
KOTA.N0000 |
8.000 |
8.000 |
7.250 |
7.750 |
16 |
| 2001-11-26 |
KOTA.N0000 |
8.250 |
8.250 |
7.750 |
8.000 |
8 |
| 2001-11-23 |
KOTA.N0000 |
8.500 |
8.750 |
8.250 |
8.250 |
20 |
| 2001-11-22 |
KOTA.N0000 |
8.000 |
8.750 |
8.000 |
8.500 |
48 |