KOTAGALA PLANTATIONS PLC (KOTA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-10-16 |
KOTA.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
9 |
| 2001-10-15 |
KOTA.N0000 |
7.250 |
7.250 |
5.000 |
5.000 |
14 |
| 2001-10-12 |
KOTA.N0000 |
7.000 |
7.250 |
7.000 |
7.000 |
13 |
| 2001-10-11 |
KOTA.N0000 |
5.750 |
6.750 |
5.750 |
6.750 |
17 |
| 2001-10-10 |
KOTA.N0000 |
6.000 |
6.000 |
5.500 |
5.750 |
4 |
| 2001-10-09 |
KOTA.N0000 |
5.000 |
5.500 |
5.000 |
5.500 |
9 |
| 2001-10-08 |
KOTA.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
2 |
| 2001-10-05 |
KOTA.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
| 2001-10-04 |
KOTA.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
| 2001-09-26 |
KOTA.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
| 2001-09-24 |
KOTA.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
1 |
| 2001-09-11 |
KOTA.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
1 |
| 2001-09-07 |
KOTA.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
| 2001-09-06 |
KOTA.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
4 |
| 2001-09-04 |
KOTA.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
3 |
| 2001-09-03 |
KOTA.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
2 |
| 2001-08-30 |
KOTA.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
| 2001-08-27 |
KOTA.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
1 |
| 2001-08-23 |
KOTA.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
6 |
| 2001-08-20 |
KOTA.N0000 |
4.750 |
4.750 |
4.500 |
4.500 |
4 |