KOTAGALA PLANTATIONS PLC (KOTA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-11-17 |
KOTA.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
3 |
| 2000-11-16 |
KOTA.N0000 |
8.000 |
8.000 |
7.750 |
7.750 |
2 |
| 2000-11-15 |
KOTA.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
4 |
| 2000-11-14 |
KOTA.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
4 |
| 2000-11-13 |
KOTA.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
2 |
| 2000-11-10 |
KOTA.N0000 |
8.500 |
8.500 |
8.250 |
8.250 |
2 |
| 2000-11-08 |
KOTA.N0000 |
8.250 |
8.500 |
8.250 |
8.500 |
10 |
| 2000-11-07 |
KOTA.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |
| 2000-11-06 |
KOTA.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
6 |
| 2000-11-02 |
KOTA.N0000 |
8.250 |
8.250 |
8.000 |
8.250 |
4 |
| 2000-11-01 |
KOTA.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
10 |
| 2000-10-31 |
KOTA.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
8 |
| 2000-10-30 |
KOTA.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
4 |
| 2000-10-27 |
KOTA.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
2 |
| 2000-10-26 |
KOTA.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
5 |
| 2000-10-25 |
KOTA.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
6 |
| 2000-10-24 |
KOTA.N0000 |
8.250 |
8.750 |
8.250 |
8.750 |
5 |
| 2000-10-20 |
KOTA.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |
| 2000-10-18 |
KOTA.N0000 |
8.500 |
8.750 |
8.500 |
8.750 |
3 |
| 2000-10-17 |
KOTA.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
3 |