KOTAGALA PLANTATIONS PLC (KOTA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-07-28 |
KOTA.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
4 |
| 2000-07-27 |
KOTA.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |
| 2000-07-26 |
KOTA.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
5 |
| 2000-07-25 |
KOTA.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |
| 2000-07-24 |
KOTA.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
5 |
| 2000-07-21 |
KOTA.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
2 |
| 2000-07-20 |
KOTA.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
6 |
| 2000-07-19 |
KOTA.N0000 |
8.750 |
8.750 |
8.500 |
8.750 |
3 |
| 2000-07-18 |
KOTA.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
1 |
| 2000-07-17 |
KOTA.N0000 |
8.750 |
9.000 |
8.750 |
9.000 |
2 |
| 2000-07-14 |
KOTA.N0000 |
8.500 |
9.250 |
8.500 |
9.250 |
3 |
| 2000-07-13 |
KOTA.N0000 |
8.750 |
8.750 |
8.500 |
8.500 |
19 |
| 2000-07-12 |
KOTA.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
3 |
| 2000-07-11 |
KOTA.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
8 |
| 2000-07-10 |
KOTA.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
13 |
| 2000-07-07 |
KOTA.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
2 |
| 2000-07-06 |
KOTA.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
2 |
| 2000-07-05 |
KOTA.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
1 |
| 2000-07-04 |
KOTA.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
2 |
| 2000-07-03 |
KOTA.N0000 |
9.250 |
9.250 |
9.000 |
9.000 |
7 |