KOTAGALA PLANTATIONS PLC (KOTA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-04-05 |
KOTA.N0000 |
10.500 |
10.750 |
10.250 |
10.250 |
15 |
| 2000-04-04 |
KOTA.N0000 |
10.000 |
10.250 |
10.000 |
10.250 |
4 |
| 2000-04-03 |
KOTA.N0000 |
9.750 |
9.750 |
9.500 |
9.500 |
10 |
| 2000-03-31 |
KOTA.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
3 |
| 2000-03-30 |
KOTA.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
5 |
| 2000-03-29 |
KOTA.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
3 |
| 2000-03-28 |
KOTA.N0000 |
11.000 |
11.000 |
10.250 |
10.250 |
2 |
| 2000-03-27 |
KOTA.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
4 |
| 2000-03-24 |
KOTA.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
3 |
| 2000-03-23 |
KOTA.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
4 |
| 2000-03-22 |
KOTA.N0000 |
10.750 |
10.750 |
10.250 |
10.250 |
6 |
| 2000-03-21 |
KOTA.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
1 |
| 2000-03-20 |
KOTA.N0000 |
10.250 |
10.500 |
10.250 |
10.500 |
4 |
| 2000-03-16 |
KOTA.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
3 |
| 2000-03-15 |
KOTA.N0000 |
10.000 |
11.000 |
10.000 |
11.000 |
7 |
| 2000-03-14 |
KOTA.N0000 |
10.500 |
10.500 |
10.000 |
10.000 |
3 |
| 2000-03-13 |
KOTA.N0000 |
10.500 |
10.500 |
10.250 |
10.250 |
6 |
| 2000-03-09 |
KOTA.N0000 |
11.000 |
11.000 |
10.500 |
10.500 |
7 |
| 2000-03-08 |
KOTA.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
2 |
| 2000-03-07 |
KOTA.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
2 |