KOTAGALA PLANTATIONS PLC (KOTA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-02-03 |
KOTA.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
1 |
| 2000-02-02 |
KOTA.N0000 |
12.250 |
12.250 |
11.750 |
11.750 |
11 |
| 2000-02-01 |
KOTA.N0000 |
12.000 |
12.250 |
12.000 |
12.250 |
2 |
| 2000-01-31 |
KOTA.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
5 |
| 2000-01-28 |
KOTA.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
5 |
| 2000-01-27 |
KOTA.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
1 |
| 2000-01-26 |
KOTA.N0000 |
12.000 |
12.000 |
11.750 |
11.750 |
3 |
| 2000-01-25 |
KOTA.N0000 |
12.250 |
12.250 |
12.000 |
12.000 |
10 |
| 2000-01-24 |
KOTA.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
3 |
| 2000-01-19 |
KOTA.N0000 |
12.500 |
12.750 |
12.000 |
12.000 |
33 |
| 2000-01-18 |
KOTA.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
15 |
| 2000-01-17 |
KOTA.N0000 |
11.500 |
11.750 |
11.500 |
11.750 |
7 |
| 2000-01-14 |
KOTA.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
1 |
| 2000-01-13 |
KOTA.N0000 |
11.750 |
12.000 |
11.750 |
11.750 |
7 |
| 2000-01-12 |
KOTA.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
2 |
| 2000-01-06 |
KOTA.N0000 |
11.750 |
11.750 |
11.500 |
11.500 |
7 |
| 2000-01-05 |
KOTA.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
8 |
| 2000-01-04 |
KOTA.N0000 |
12.000 |
12.250 |
12.000 |
12.000 |
6 |
| 2000-01-03 |
KOTA.N0000 |
12.000 |
12.000 |
11.750 |
11.750 |
6 |
| 1999-12-30 |
KOTA.N0000 |
12.000 |
12.000 |
11.750 |
11.750 |
18 |