KOTAGALA PLANTATIONS PLC (KOTA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-11-29 |
KOTA.N0000 |
9.750 |
9.750 |
9.500 |
9.500 |
7 |
| 1999-11-26 |
KOTA.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
7 |
| 1999-11-25 |
KOTA.N0000 |
9.750 |
9.750 |
9.500 |
9.500 |
4 |
| 1999-11-24 |
KOTA.N0000 |
10.000 |
10.750 |
10.000 |
10.250 |
17 |
| 1999-11-23 |
KOTA.N0000 |
9.500 |
10.000 |
9.500 |
10.000 |
23 |
| 1999-11-19 |
KOTA.N0000 |
9.250 |
9.500 |
9.250 |
9.500 |
9 |
| 1999-11-18 |
KOTA.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
5 |
| 1999-11-17 |
KOTA.N0000 |
9.000 |
9.250 |
9.000 |
9.250 |
6 |
| 1999-11-16 |
KOTA.N0000 |
9.250 |
9.250 |
9.000 |
9.000 |
6 |
| 1999-11-12 |
KOTA.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
4 |
| 1999-11-11 |
KOTA.N0000 |
9.500 |
9.500 |
9.250 |
9.250 |
14 |
| 1999-11-10 |
KOTA.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
7 |
| 1999-11-09 |
KOTA.N0000 |
9.750 |
9.750 |
9.500 |
9.500 |
3 |
| 1999-11-08 |
KOTA.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
2 |
| 1999-11-05 |
KOTA.N0000 |
9.750 |
10.000 |
9.750 |
9.750 |
15 |
| 1999-11-04 |
KOTA.N0000 |
9.750 |
10.500 |
9.750 |
9.750 |
11 |
| 1999-11-03 |
KOTA.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
2 |
| 1999-11-02 |
KOTA.N0000 |
9.500 |
9.500 |
9.250 |
9.250 |
7 |
| 1999-11-01 |
KOTA.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
| 1999-10-29 |
KOTA.N0000 |
9.250 |
9.750 |
9.250 |
9.500 |
9 |