KOTAGALA PLANTATIONS PLC (KOTA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-09-29 |
KOTA.N0000 |
13.000 |
13.000 |
10.750 |
12.250 |
110 |
| 1999-09-28 |
KOTA.N0000 |
12.000 |
13.500 |
12.000 |
13.000 |
253 |
| 1999-09-27 |
KOTA.N0000 |
9.250 |
11.500 |
9.000 |
11.500 |
211 |
| 1999-09-24 |
KOTA.N0000 |
9.000 |
9.000 |
8.750 |
9.000 |
24 |
| 1999-09-23 |
KOTA.N0000 |
9.250 |
9.500 |
9.000 |
9.000 |
88 |
| 1999-09-22 |
KOTA.N0000 |
9.000 |
9.250 |
9.000 |
9.000 |
82 |
| 1999-09-21 |
KOTA.N0000 |
8.500 |
9.000 |
8.250 |
8.750 |
94 |
| 1999-09-20 |
KOTA.N0000 |
7.750 |
8.500 |
7.750 |
8.000 |
50 |
| 1999-09-17 |
KOTA.N0000 |
8.000 |
8.000 |
7.000 |
7.000 |
15 |
| 1999-09-16 |
KOTA.N0000 |
7.750 |
8.000 |
7.750 |
8.000 |
9 |
| 1999-09-15 |
KOTA.N0000 |
7.750 |
7.750 |
7.250 |
7.250 |
12 |
| 1999-09-14 |
KOTA.N0000 |
7.500 |
7.750 |
7.500 |
7.750 |
9 |
| 1999-09-13 |
KOTA.N0000 |
7.250 |
7.750 |
7.250 |
7.500 |
6 |
| 1999-09-09 |
KOTA.N0000 |
7.500 |
7.500 |
7.250 |
7.250 |
3 |
| 1999-09-08 |
KOTA.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
2 |
| 1999-09-07 |
KOTA.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
2 |
| 1999-09-06 |
KOTA.N0000 |
7.250 |
7.750 |
7.250 |
7.500 |
10 |
| 1999-09-03 |
KOTA.N0000 |
7.250 |
7.750 |
7.000 |
7.000 |
15 |
| 1999-09-02 |
KOTA.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
3 |
| 1999-09-01 |
KOTA.N0000 |
7.500 |
7.500 |
7.000 |
7.000 |
12 |