KOTAGALA PLANTATIONS PLC (KOTA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-07-30 |
KOTA.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
2 |
| 1999-07-29 |
KOTA.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
3 |
| 1999-07-26 |
KOTA.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
2 |
| 1999-07-23 |
KOTA.N0000 |
6.250 |
6.500 |
6.000 |
6.000 |
12 |
| 1999-07-22 |
KOTA.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |
| 1999-07-16 |
KOTA.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
3 |
| 1999-07-15 |
KOTA.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
2 |
| 1999-07-14 |
KOTA.N0000 |
6.250 |
7.000 |
6.250 |
7.000 |
2 |
| 1999-07-12 |
KOTA.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
5 |
| 1999-07-08 |
KOTA.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
2 |
| 1999-07-07 |
KOTA.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |
| 1999-07-05 |
KOTA.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |
| 1999-07-02 |
KOTA.N0000 |
6.750 |
7.500 |
6.750 |
7.500 |
2 |
| 1999-06-25 |
KOTA.N0000 |
6.500 |
6.750 |
6.500 |
6.750 |
2 |
| 1999-06-22 |
KOTA.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
| 1999-06-16 |
KOTA.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
2 |
| 1999-06-15 |
KOTA.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
2 |
| 1999-06-11 |
KOTA.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 1999-06-09 |
KOTA.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
2 |
| 1999-06-04 |
KOTA.N0000 |
6.250 |
6.250 |
6.000 |
6.000 |
4 |