KOTAGALA PLANTATIONS PLC (KOTA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-03-22 |
KOTA.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
1 |
| 1999-03-19 |
KOTA.N0000 |
6.250 |
6.500 |
6.250 |
6.500 |
3 |
| 1999-03-16 |
KOTA.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
2 |
| 1999-03-15 |
KOTA.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
| 1999-03-12 |
KOTA.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
2 |
| 1999-03-11 |
KOTA.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
3 |
| 1999-03-05 |
KOTA.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
5 |
| 1999-02-26 |
KOTA.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 1999-02-23 |
KOTA.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
6 |
| 1999-02-22 |
KOTA.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
2 |
| 1999-02-19 |
KOTA.N0000 |
9.500 |
9.500 |
9.250 |
9.250 |
3 |
| 1999-02-17 |
KOTA.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
1 |
| 1999-02-16 |
KOTA.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
2 |
| 1999-02-15 |
KOTA.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
2 |
| 1999-02-12 |
KOTA.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
10 |
| 1999-02-11 |
KOTA.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
2 |
| 1999-02-10 |
KOTA.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
4 |
| 1999-02-05 |
KOTA.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
5 |
| 1999-02-03 |
KOTA.N0000 |
8.750 |
9.000 |
8.750 |
9.000 |
6 |
| 1999-02-02 |
KOTA.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
4 |