KOTAGALA PLANTATIONS PLC (KOTA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-12-20 |
KOTA.N0000 |
12.500 |
12.500 |
12.000 |
12.500 |
25 |
| 1999-12-17 |
KOTA.N0000 |
11.750 |
12.750 |
11.750 |
12.750 |
98 |
| 1999-12-16 |
KOTA.N0000 |
11.750 |
12.000 |
11.750 |
12.000 |
19 |
| 1999-12-15 |
KOTA.N0000 |
11.750 |
12.000 |
11.500 |
11.500 |
35 |
| 1999-12-14 |
KOTA.N0000 |
11.500 |
11.750 |
11.250 |
11.250 |
17 |
| 1999-12-13 |
KOTA.N0000 |
11.750 |
12.000 |
11.750 |
11.750 |
23 |
| 1999-12-10 |
KOTA.N0000 |
11.250 |
11.750 |
11.250 |
11.750 |
19 |
| 1999-12-09 |
KOTA.N0000 |
11.250 |
11.250 |
11.000 |
11.250 |
9 |
| 1999-12-08 |
KOTA.N0000 |
11.500 |
12.000 |
11.500 |
11.500 |
69 |
| 1999-12-07 |
KOTA.N0000 |
11.250 |
11.750 |
11.250 |
11.500 |
57 |
| 1999-12-06 |
KOTA.N0000 |
10.750 |
11.250 |
10.750 |
11.250 |
45 |
| 1999-12-03 |
KOTA.N0000 |
10.500 |
10.750 |
10.500 |
10.750 |
20 |
| 1999-12-02 |
KOTA.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
9 |
| 1999-12-01 |
KOTA.N0000 |
10.250 |
10.500 |
10.250 |
10.250 |
16 |
| 1999-11-30 |
KOTA.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
3 |
| 1999-11-29 |
KOTA.N0000 |
9.750 |
9.750 |
9.500 |
9.500 |
7 |
| 1999-11-26 |
KOTA.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
7 |
| 1999-11-25 |
KOTA.N0000 |
9.750 |
9.750 |
9.500 |
9.500 |
4 |
| 1999-11-24 |
KOTA.N0000 |
10.000 |
10.750 |
10.000 |
10.250 |
17 |
| 1999-11-23 |
KOTA.N0000 |
9.500 |
10.000 |
9.500 |
10.000 |
23 |