KOTAGALA PLANTATIONS PLC (KOTA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-12-18 |
KOTA.N0000 |
9.500 |
10.000 |
9.500 |
10.000 |
7 |
| 1998-12-17 |
KOTA.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
6 |
| 1998-12-16 |
KOTA.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
4 |
| 1998-12-15 |
KOTA.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 1998-12-14 |
KOTA.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
5 |
| 1998-12-11 |
KOTA.N0000 |
10.500 |
10.500 |
10.000 |
10.000 |
14 |
| 1998-12-10 |
KOTA.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
38 |
| 1998-12-09 |
KOTA.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
12 |
| 1998-12-08 |
KOTA.N0000 |
11.500 |
11.500 |
10.000 |
11.000 |
27 |
| 1998-12-07 |
KOTA.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
4 |
| 1998-12-04 |
KOTA.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
10 |
| 1998-12-02 |
KOTA.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
5 |
| 1998-12-01 |
KOTA.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
11 |
| 1998-11-30 |
KOTA.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
2 |
| 1998-11-27 |
KOTA.N0000 |
12.000 |
12.000 |
11.750 |
11.750 |
17 |
| 1998-11-26 |
KOTA.N0000 |
13.500 |
13.500 |
12.000 |
12.500 |
24 |
| 1998-11-25 |
KOTA.N0000 |
13.000 |
13.500 |
12.500 |
13.500 |
25 |
| 1998-11-24 |
KOTA.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
10 |
| 1998-11-23 |
KOTA.N0000 |
12.500 |
12.500 |
11.750 |
11.750 |
26 |
| 1998-11-20 |
KOTA.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
1 |