KOTAGALA PLANTATIONS PLC (KOTA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-08-31 |
KOTA.N0000 |
8.000 |
8.000 |
7.500 |
7.750 |
5 |
| 1999-08-30 |
KOTA.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
6 |
| 1999-08-25 |
KOTA.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |
| 1999-08-24 |
KOTA.N0000 |
8.000 |
8.250 |
8.000 |
8.000 |
10 |
| 1999-08-23 |
KOTA.N0000 |
8.250 |
8.250 |
7.750 |
7.750 |
6 |
| 1999-08-20 |
KOTA.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
5 |
| 1999-08-19 |
KOTA.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
2 |
| 1999-08-18 |
KOTA.N0000 |
7.500 |
7.750 |
7.500 |
7.750 |
8 |
| 1999-08-17 |
KOTA.N0000 |
7.750 |
8.000 |
7.750 |
7.750 |
11 |
| 1999-08-16 |
KOTA.N0000 |
9.500 |
9.500 |
8.250 |
8.250 |
6 |
| 1999-08-13 |
KOTA.N0000 |
8.500 |
9.500 |
8.500 |
9.500 |
5 |
| 1999-08-12 |
KOTA.N0000 |
9.000 |
9.000 |
8.250 |
8.500 |
13 |
| 1999-08-11 |
KOTA.N0000 |
9.750 |
9.750 |
9.000 |
9.500 |
8 |
| 1999-08-10 |
KOTA.N0000 |
10.000 |
10.250 |
9.500 |
9.750 |
20 |
| 1999-08-09 |
KOTA.N0000 |
8.000 |
9.500 |
8.000 |
9.500 |
24 |
| 1999-08-06 |
KOTA.N0000 |
10.000 |
10.000 |
9.000 |
9.000 |
7 |
| 1999-08-05 |
KOTA.N0000 |
10.000 |
10.000 |
9.500 |
10.000 |
25 |
| 1999-08-04 |
KOTA.N0000 |
10.000 |
12.000 |
9.500 |
10.000 |
52 |
| 1999-08-03 |
KOTA.N0000 |
10.000 |
11.000 |
8.250 |
9.750 |
46 |
| 1999-08-02 |
KOTA.N0000 |
6.500 |
8.000 |
6.500 |
8.000 |
10 |