KOTAGALA PLANTATIONS PLC (KOTA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-10-28 |
KOTA.N0000 |
9.250 |
9.250 |
9.000 |
9.250 |
11 |
| 1999-10-27 |
KOTA.N0000 |
9.250 |
9.500 |
9.250 |
9.250 |
10 |
| 1999-10-26 |
KOTA.N0000 |
9.500 |
10.000 |
9.000 |
9.250 |
24 |
| 1999-10-25 |
KOTA.N0000 |
10.000 |
10.250 |
10.000 |
10.000 |
6 |
| 1999-10-22 |
KOTA.N0000 |
9.500 |
10.250 |
9.500 |
10.250 |
15 |
| 1999-10-21 |
KOTA.N0000 |
10.000 |
10.750 |
9.500 |
9.500 |
28 |
| 1999-10-20 |
KOTA.N0000 |
10.250 |
10.250 |
9.750 |
10.000 |
11 |
| 1999-10-19 |
KOTA.N0000 |
10.750 |
10.750 |
10.000 |
10.000 |
17 |
| 1999-10-18 |
KOTA.N0000 |
10.250 |
11.000 |
10.000 |
10.750 |
35 |
| 1999-10-15 |
KOTA.N0000 |
9.750 |
10.250 |
9.750 |
10.250 |
29 |
| 1999-10-14 |
KOTA.N0000 |
10.000 |
10.000 |
9.000 |
10.000 |
40 |
| 1999-10-13 |
KOTA.N0000 |
10.250 |
10.500 |
10.000 |
10.250 |
46 |
| 1999-10-12 |
KOTA.N0000 |
11.000 |
11.000 |
10.250 |
10.250 |
64 |
| 1999-10-11 |
KOTA.N0000 |
12.000 |
12.000 |
11.000 |
11.250 |
38 |
| 1999-10-08 |
KOTA.N0000 |
11.000 |
12.000 |
11.000 |
12.000 |
41 |
| 1999-10-07 |
KOTA.N0000 |
11.750 |
11.750 |
10.750 |
11.000 |
54 |
| 1999-10-06 |
KOTA.N0000 |
12.000 |
12.250 |
11.000 |
11.750 |
81 |
| 1999-10-05 |
KOTA.N0000 |
13.250 |
13.250 |
12.250 |
12.500 |
58 |
| 1999-10-04 |
KOTA.N0000 |
12.000 |
13.250 |
12.000 |
13.000 |
90 |
| 1999-09-30 |
KOTA.N0000 |
11.500 |
12.250 |
11.500 |
12.000 |
39 |