KOTAGALA PLANTATIONS PLC (KOTA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-03-03 |
KOTA.N0000 |
11.750 |
11.750 |
11.500 |
11.500 |
11 |
| 2000-03-02 |
KOTA.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
3 |
| 2000-03-01 |
KOTA.N0000 |
11.750 |
12.000 |
11.500 |
11.500 |
13 |
| 2000-02-29 |
KOTA.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
2 |
| 2000-02-28 |
KOTA.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
2 |
| 2000-02-25 |
KOTA.N0000 |
12.000 |
12.750 |
11.750 |
12.750 |
6 |
| 2000-02-24 |
KOTA.N0000 |
12.250 |
12.250 |
12.000 |
12.000 |
2 |
| 2000-02-23 |
KOTA.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
2 |
| 2000-02-22 |
KOTA.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
2 |
| 2000-02-21 |
KOTA.N0000 |
12.500 |
13.000 |
12.500 |
13.000 |
28 |
| 2000-02-18 |
KOTA.N0000 |
12.000 |
12.500 |
12.000 |
12.500 |
7 |
| 2000-02-17 |
KOTA.N0000 |
12.500 |
12.500 |
12.250 |
12.500 |
16 |
| 2000-02-16 |
KOTA.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
4 |
| 2000-02-15 |
KOTA.N0000 |
12.750 |
12.750 |
12.500 |
12.500 |
10 |
| 2000-02-14 |
KOTA.N0000 |
12.000 |
12.750 |
12.000 |
12.750 |
29 |
| 2000-02-11 |
KOTA.N0000 |
11.750 |
12.000 |
11.500 |
12.000 |
17 |
| 2000-02-10 |
KOTA.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
4 |
| 2000-02-09 |
KOTA.N0000 |
12.000 |
12.000 |
11.750 |
11.750 |
10 |
| 2000-02-08 |
KOTA.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
2 |
| 2000-02-07 |
KOTA.N0000 |
12.000 |
12.250 |
12.000 |
12.000 |
8 |