KOTAGALA PLANTATIONS PLC (KOTA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-06-30 |
KOTA.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
1 |
| 2000-06-29 |
KOTA.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 2000-06-28 |
KOTA.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 2000-06-27 |
KOTA.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
6 |
| 2000-06-23 |
KOTA.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
4 |
| 2000-06-22 |
KOTA.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
2 |
| 2000-06-21 |
KOTA.N0000 |
9.000 |
9.250 |
9.000 |
9.000 |
9 |
| 2000-06-20 |
KOTA.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
2 |
| 2000-06-09 |
KOTA.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
2 |
| 2000-06-08 |
KOTA.N0000 |
8.500 |
8.500 |
8.250 |
8.250 |
6 |
| 2000-06-06 |
KOTA.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
3 |
| 2000-06-02 |
KOTA.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
4 |
| 2000-06-01 |
KOTA.N0000 |
9.250 |
9.250 |
9.000 |
9.000 |
4 |
| 2000-05-31 |
KOTA.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 2000-05-30 |
KOTA.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
3 |
| 2000-05-29 |
KOTA.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
3 |
| 2000-05-25 |
KOTA.N0000 |
9.250 |
9.250 |
9.000 |
9.000 |
4 |
| 2000-05-24 |
KOTA.N0000 |
9.500 |
9.500 |
9.250 |
9.250 |
6 |
| 2000-05-23 |
KOTA.N0000 |
9.250 |
9.500 |
9.000 |
9.000 |
10 |
| 2000-05-22 |
KOTA.N0000 |
9.750 |
9.750 |
9.000 |
9.000 |
7 |