KOTAGALA PLANTATIONS PLC (KOTA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-10-16 |
KOTA.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
3 |
| 2000-10-13 |
KOTA.N0000 |
8.500 |
8.500 |
8.250 |
8.250 |
2 |
| 2000-10-11 |
KOTA.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
3 |
| 2000-10-10 |
KOTA.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
2 |
| 2000-10-09 |
KOTA.N0000 |
9.000 |
9.250 |
9.000 |
9.000 |
9 |
| 2000-10-06 |
KOTA.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
4 |
| 2000-10-05 |
KOTA.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
2 |
| 2000-10-04 |
KOTA.N0000 |
9.000 |
9.250 |
9.000 |
9.000 |
5 |
| 2000-10-03 |
KOTA.N0000 |
9.250 |
9.250 |
9.000 |
9.000 |
11 |
| 2000-10-02 |
KOTA.N0000 |
9.000 |
9.500 |
9.000 |
9.250 |
26 |
| 2000-09-29 |
KOTA.N0000 |
9.250 |
9.250 |
9.000 |
9.000 |
12 |
| 2000-09-28 |
KOTA.N0000 |
8.500 |
9.000 |
8.500 |
9.000 |
33 |
| 2000-09-26 |
KOTA.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
6 |
| 2000-09-25 |
KOTA.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
2 |
| 2000-09-22 |
KOTA.N0000 |
8.500 |
9.000 |
8.500 |
8.750 |
17 |
| 2000-09-21 |
KOTA.N0000 |
8.250 |
8.500 |
8.250 |
8.500 |
9 |
| 2000-09-19 |
KOTA.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
4 |
| 2000-09-14 |
KOTA.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
3 |
| 2000-09-12 |
KOTA.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
3 |
| 2000-09-07 |
KOTA.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |