KOTAGALA PLANTATIONS PLC (KOTA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-05-19 |
KOTA.N0000 |
9.750 |
10.250 |
9.750 |
9.750 |
12 |
| 2000-05-16 |
KOTA.N0000 |
9.000 |
9.500 |
9.000 |
9.500 |
14 |
| 2000-05-15 |
KOTA.N0000 |
8.750 |
9.000 |
8.750 |
8.750 |
12 |
| 2000-05-12 |
KOTA.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |
| 2000-05-11 |
KOTA.N0000 |
9.000 |
9.000 |
7.750 |
7.750 |
17 |
| 2000-05-10 |
KOTA.N0000 |
8.000 |
9.000 |
8.000 |
9.000 |
35 |
| 2000-05-09 |
KOTA.N0000 |
6.000 |
7.750 |
6.000 |
7.750 |
15 |
| 2000-05-08 |
KOTA.N0000 |
7.500 |
7.500 |
6.000 |
6.000 |
13 |
| 2000-05-04 |
KOTA.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
11 |
| 2000-05-03 |
KOTA.N0000 |
8.500 |
8.500 |
8.250 |
8.250 |
7 |
| 2000-04-28 |
KOTA.N0000 |
8.500 |
8.750 |
8.500 |
8.750 |
2 |
| 2000-04-27 |
KOTA.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
2 |
| 2000-04-26 |
KOTA.N0000 |
9.250 |
9.250 |
9.000 |
9.000 |
6 |
| 2000-04-25 |
KOTA.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
2 |
| 2000-04-24 |
KOTA.N0000 |
9.250 |
9.500 |
9.000 |
9.500 |
10 |
| 2000-04-20 |
KOTA.N0000 |
9.500 |
9.500 |
9.250 |
9.250 |
15 |
| 2000-04-19 |
KOTA.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
5 |
| 2000-04-17 |
KOTA.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
2 |
| 2000-04-10 |
KOTA.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
2 |
| 2000-04-07 |
KOTA.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
5 |