KOTAGALA PLANTATIONS PLC (KOTA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-11-03 |
KOTA.N0000 |
35.500 |
35.500 |
34.900 |
34.900 |
12 |
| 2014-10-31 |
KOTA.N0000 |
35.000 |
35.300 |
34.700 |
34.900 |
19 |
| 2014-10-30 |
KOTA.N0000 |
35.500 |
35.900 |
35.000 |
35.000 |
13 |
| 2014-10-29 |
KOTA.N0000 |
35.500 |
35.600 |
35.500 |
35.500 |
15 |
| 2014-10-28 |
KOTA.N0000 |
36.000 |
36.000 |
36.000 |
36.000 |
5 |
| 2014-10-27 |
KOTA.N0000 |
36.500 |
37.400 |
35.900 |
36.000 |
19 |
| 2014-10-24 |
KOTA.N0000 |
35.500 |
36.200 |
35.500 |
36.000 |
6 |
| 2014-10-23 |
KOTA.N0000 |
35.500 |
36.000 |
35.500 |
35.500 |
4 |
| 2014-10-21 |
KOTA.N0000 |
36.900 |
36.900 |
36.900 |
36.900 |
2 |
| 2014-10-20 |
KOTA.N0000 |
35.500 |
36.000 |
35.500 |
36.000 |
4 |
| 2014-10-17 |
KOTA.N0000 |
36.800 |
36.900 |
36.800 |
36.900 |
10 |
| 2014-10-16 |
KOTA.N0000 |
35.500 |
35.500 |
35.300 |
35.400 |
4 |
| 2014-10-15 |
KOTA.N0000 |
36.000 |
37.200 |
36.000 |
36.000 |
18 |
| 2014-10-14 |
KOTA.N0000 |
34.900 |
34.900 |
34.900 |
34.900 |
4 |
| 2014-10-13 |
KOTA.N0000 |
35.700 |
35.700 |
34.700 |
34.800 |
22 |
| 2014-10-10 |
KOTA.N0000 |
35.800 |
35.800 |
35.700 |
35.700 |
9 |
| 2014-10-09 |
KOTA.N0000 |
36.400 |
36.500 |
35.800 |
36.000 |
19 |
| 2014-10-07 |
KOTA.N0000 |
35.300 |
36.500 |
35.300 |
36.500 |
4 |
| 2014-10-03 |
KOTA.N0000 |
35.100 |
36.500 |
35.100 |
35.600 |
21 |
| 2014-10-02 |
KOTA.N0000 |
35.700 |
35.700 |
35.100 |
35.600 |
8 |