KOTAGALA PLANTATIONS PLC (KOTA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-10-01 |
KOTA.N0000 |
35.900 |
35.900 |
35.800 |
35.800 |
3 |
| 2014-09-30 |
KOTA.N0000 |
35.600 |
35.600 |
35.500 |
35.500 |
2 |
| 2014-09-29 |
KOTA.N0000 |
36.500 |
36.500 |
35.000 |
35.100 |
20 |
| 2014-09-25 |
KOTA.N0000 |
36.700 |
36.700 |
36.000 |
36.000 |
6 |
| 2014-09-24 |
KOTA.N0000 |
36.200 |
36.600 |
36.000 |
36.000 |
13 |
| 2014-09-23 |
KOTA.N0000 |
36.000 |
36.100 |
36.000 |
36.100 |
3 |
| 2014-09-22 |
KOTA.N0000 |
36.100 |
36.100 |
36.000 |
36.000 |
8 |
| 2014-09-19 |
KOTA.N0000 |
36.000 |
36.500 |
36.000 |
36.200 |
18 |
| 2014-09-17 |
KOTA.N0000 |
36.200 |
36.200 |
35.800 |
36.000 |
13 |
| 2014-09-16 |
KOTA.N0000 |
36.000 |
36.200 |
36.000 |
36.000 |
16 |
| 2014-09-15 |
KOTA.N0000 |
36.500 |
36.500 |
36.000 |
36.200 |
12 |
| 2014-09-12 |
KOTA.N0000 |
36.900 |
36.900 |
36.600 |
36.600 |
22 |
| 2014-09-11 |
KOTA.N0000 |
36.800 |
36.900 |
36.800 |
36.900 |
6 |
| 2014-09-10 |
KOTA.N0000 |
36.900 |
37.000 |
36.700 |
36.700 |
12 |
| 2014-09-09 |
KOTA.N0000 |
37.000 |
37.000 |
36.500 |
36.500 |
8 |
| 2014-09-05 |
KOTA.N0000 |
36.800 |
37.100 |
36.500 |
36.900 |
46 |
| 2014-09-04 |
KOTA.N0000 |
36.200 |
36.200 |
36.000 |
36.200 |
18 |
| 2014-09-03 |
KOTA.N0000 |
36.200 |
36.500 |
36.200 |
36.300 |
5 |
| 2014-09-02 |
KOTA.N0000 |
36.700 |
36.700 |
36.000 |
36.300 |
18 |
| 2014-09-01 |
KOTA.N0000 |
37.000 |
37.000 |
36.800 |
36.800 |
9 |