KOTAGALA PLANTATIONS PLC (KOTA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-08-01 |
KOTA.N0000 |
40.000 |
40.800 |
39.300 |
40.700 |
11 |
| 2014-07-31 |
KOTA.N0000 |
39.600 |
40.400 |
39.600 |
40.000 |
4 |
| 2014-07-30 |
KOTA.N0000 |
40.000 |
40.900 |
40.000 |
40.600 |
5 |
| 2014-07-28 |
KOTA.N0000 |
39.700 |
40.000 |
39.600 |
40.000 |
11 |
| 2014-07-25 |
KOTA.N0000 |
41.400 |
41.400 |
40.000 |
40.100 |
15 |
| 2014-07-24 |
KOTA.N0000 |
41.700 |
41.700 |
41.000 |
41.500 |
14 |
| 2014-07-23 |
KOTA.N0000 |
39.900 |
42.000 |
39.900 |
40.500 |
29 |
| 2014-07-22 |
KOTA.N0000 |
38.700 |
39.900 |
38.700 |
39.700 |
9 |
| 2014-07-21 |
KOTA.N0000 |
39.000 |
39.900 |
39.000 |
39.200 |
9 |
| 2014-07-18 |
KOTA.N0000 |
38.300 |
39.000 |
38.300 |
39.000 |
2 |
| 2014-07-17 |
KOTA.N0000 |
39.900 |
39.900 |
39.000 |
39.000 |
24 |
| 2014-07-16 |
KOTA.N0000 |
40.000 |
40.000 |
39.300 |
39.300 |
20 |
| 2014-07-15 |
KOTA.N0000 |
41.000 |
41.000 |
40.000 |
40.000 |
8 |
| 2014-07-14 |
KOTA.N0000 |
41.200 |
42.000 |
40.000 |
41.000 |
16 |
| 2014-07-11 |
KOTA.N0000 |
41.000 |
41.000 |
40.400 |
40.400 |
9 |
| 2014-07-10 |
KOTA.N0000 |
39.000 |
41.100 |
39.000 |
40.900 |
74 |
| 2014-07-09 |
KOTA.N0000 |
39.000 |
39.500 |
38.800 |
39.100 |
34 |
| 2014-07-08 |
KOTA.N0000 |
38.500 |
39.400 |
38.500 |
39.000 |
39 |
| 2014-07-07 |
KOTA.N0000 |
39.100 |
39.100 |
38.500 |
38.500 |
9 |
| 2014-07-04 |
KOTA.N0000 |
39.500 |
39.500 |
38.400 |
39.100 |
32 |