KOTAGALA PLANTATIONS PLC (KOTA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-06-04 |
KOTA.N0000 |
33.900 |
36.000 |
33.900 |
35.800 |
51 |
| 2014-06-03 |
KOTA.N0000 |
33.700 |
33.700 |
32.000 |
33.700 |
21 |
| 2014-06-02 |
KOTA.N0000 |
33.700 |
33.700 |
33.000 |
33.200 |
27 |
| 2014-05-30 |
KOTA.N0000 |
33.700 |
34.000 |
33.600 |
33.700 |
9 |
| 2014-05-29 |
KOTA.N0000 |
33.600 |
34.000 |
33.600 |
33.700 |
6 |
| 2014-05-27 |
KOTA.N0000 |
34.500 |
34.500 |
33.900 |
34.000 |
18 |
| 2014-05-26 |
KOTA.N0000 |
34.500 |
34.500 |
34.100 |
34.100 |
7 |
| 2014-05-23 |
KOTA.N0000 |
34.200 |
34.500 |
34.200 |
34.300 |
17 |
| 2014-05-22 |
KOTA.N0000 |
34.800 |
34.800 |
34.500 |
34.600 |
6 |
| 2014-05-21 |
KOTA.N0000 |
34.800 |
34.800 |
34.700 |
34.700 |
2 |
| 2014-05-20 |
KOTA.N0000 |
35.000 |
35.000 |
34.800 |
34.900 |
6 |
| 2014-05-19 |
KOTA.N0000 |
34.900 |
35.900 |
34.800 |
35.000 |
22 |
| 2014-05-16 |
KOTA.N0000 |
34.900 |
34.900 |
34.800 |
34.800 |
17 |
| 2014-05-13 |
KOTA.N0000 |
35.000 |
35.000 |
34.600 |
34.600 |
10 |
| 2014-05-12 |
KOTA.N0000 |
35.000 |
35.000 |
34.600 |
34.900 |
10 |
| 2014-05-09 |
KOTA.N0000 |
35.200 |
35.200 |
35.000 |
35.100 |
15 |
| 2014-05-08 |
KOTA.N0000 |
35.500 |
35.500 |
35.000 |
35.100 |
5 |
| 2014-05-07 |
KOTA.N0000 |
36.200 |
36.200 |
35.100 |
35.500 |
13 |
| 2014-05-05 |
KOTA.N0000 |
36.500 |
36.900 |
36.200 |
36.900 |
19 |
| 2014-05-02 |
KOTA.N0000 |
35.700 |
36.300 |
35.700 |
36.100 |
14 |