KOTAGALA PLANTATIONS PLC (KOTA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-04-30 |
KOTA.N0000 |
34.200 |
35.700 |
34.200 |
34.500 |
10 |
| 2014-04-29 |
KOTA.N0000 |
35.000 |
35.000 |
34.700 |
34.900 |
3 |
| 2014-04-28 |
KOTA.N0000 |
34.900 |
35.500 |
34.100 |
35.000 |
17 |
| 2014-04-25 |
KOTA.N0000 |
34.900 |
34.900 |
34.900 |
34.900 |
2 |
| 2014-04-24 |
KOTA.N0000 |
34.100 |
34.100 |
33.900 |
34.000 |
11 |
| 2014-04-23 |
KOTA.N0000 |
34.100 |
34.100 |
34.000 |
34.000 |
5 |
| 2014-04-22 |
KOTA.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
1 |
| 2014-04-21 |
KOTA.N0000 |
34.100 |
35.000 |
34.000 |
35.000 |
10 |
| 2014-04-17 |
KOTA.N0000 |
34.500 |
35.100 |
34.500 |
35.000 |
4 |
| 2014-04-16 |
KOTA.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
3 |
| 2014-04-11 |
KOTA.N0000 |
34.400 |
34.400 |
33.800 |
33.900 |
10 |
| 2014-04-10 |
KOTA.N0000 |
33.800 |
33.900 |
33.500 |
33.900 |
18 |
| 2014-04-09 |
KOTA.N0000 |
34.500 |
35.000 |
33.600 |
33.600 |
16 |
| 2014-04-08 |
KOTA.N0000 |
33.600 |
33.700 |
33.600 |
33.600 |
5 |
| 2014-04-07 |
KOTA.N0000 |
34.900 |
34.900 |
33.500 |
34.000 |
14 |
| 2014-04-04 |
KOTA.N0000 |
34.100 |
34.100 |
34.000 |
34.000 |
7 |
| 2014-04-03 |
KOTA.N0000 |
34.500 |
34.500 |
34.000 |
34.200 |
8 |
| 2014-04-02 |
KOTA.N0000 |
35.000 |
35.000 |
34.600 |
34.600 |
4 |
| 2014-04-01 |
KOTA.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
2 |
| 2014-03-31 |
KOTA.N0000 |
35.100 |
35.100 |
35.000 |
35.000 |
4 |