KOTAGALA PLANTATIONS PLC (KOTA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-08-29 |
KOTA.N0000 |
37.400 |
37.500 |
37.000 |
37.300 |
4 |
| 2014-08-28 |
KOTA.N0000 |
38.300 |
38.400 |
36.900 |
36.900 |
12 |
| 2014-08-27 |
KOTA.N0000 |
36.500 |
38.600 |
36.400 |
36.500 |
11 |
| 2014-08-26 |
KOTA.N0000 |
36.500 |
36.500 |
36.000 |
36.300 |
21 |
| 2014-08-25 |
KOTA.N0000 |
36.500 |
36.500 |
36.500 |
36.500 |
1 |
| 2014-08-22 |
KOTA.N0000 |
36.000 |
37.000 |
36.000 |
36.500 |
15 |
| 2014-08-21 |
KOTA.N0000 |
36.000 |
36.100 |
35.300 |
35.500 |
30 |
| 2014-08-20 |
KOTA.N0000 |
36.800 |
37.000 |
36.000 |
36.200 |
37 |
| 2014-08-19 |
KOTA.N0000 |
37.100 |
37.900 |
36.700 |
37.000 |
14 |
| 2014-08-18 |
KOTA.N0000 |
37.400 |
37.900 |
37.000 |
37.000 |
18 |
| 2014-08-15 |
KOTA.N0000 |
38.800 |
38.800 |
37.500 |
37.500 |
35 |
| 2014-08-14 |
KOTA.N0000 |
39.800 |
40.000 |
39.000 |
39.300 |
24 |
| 2014-08-13 |
KOTA.N0000 |
38.900 |
40.000 |
38.900 |
39.700 |
29 |
| 2014-08-12 |
KOTA.N0000 |
39.200 |
39.900 |
38.700 |
39.100 |
27 |
| 2014-08-11 |
KOTA.N0000 |
39.500 |
39.500 |
39.100 |
39.300 |
4 |
| 2014-08-08 |
KOTA.N0000 |
40.000 |
40.000 |
39.300 |
39.400 |
13 |
| 2014-08-07 |
KOTA.N0000 |
40.000 |
40.100 |
39.200 |
40.000 |
20 |
| 2014-08-06 |
KOTA.N0000 |
39.000 |
40.000 |
39.000 |
39.800 |
38 |
| 2014-08-05 |
KOTA.N0000 |
39.200 |
39.200 |
36.000 |
37.600 |
23 |
| 2014-08-04 |
KOTA.N0000 |
39.600 |
39.600 |
39.500 |
39.500 |
6 |