KOTAGALA PLANTATIONS PLC (KOTA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-12-02 |
KOTA.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
5 |
| 2014-12-01 |
KOTA.N0000 |
31.900 |
32.000 |
31.900 |
32.000 |
5 |
| 2014-11-28 |
KOTA.N0000 |
31.900 |
31.900 |
31.900 |
31.900 |
5 |
| 2014-11-27 |
KOTA.N0000 |
32.000 |
32.000 |
30.600 |
31.000 |
13 |
| 2014-11-26 |
KOTA.N0000 |
32.300 |
32.300 |
32.000 |
32.000 |
7 |
| 2014-11-25 |
KOTA.N0000 |
32.300 |
32.500 |
32.300 |
32.300 |
4 |
| 2014-11-24 |
KOTA.N0000 |
33.100 |
33.100 |
31.300 |
32.300 |
19 |
| 2014-11-21 |
KOTA.N0000 |
33.200 |
33.700 |
32.700 |
33.700 |
21 |
| 2014-11-20 |
KOTA.N0000 |
33.300 |
33.300 |
33.200 |
33.300 |
6 |
| 2014-11-19 |
KOTA.N0000 |
33.500 |
33.500 |
33.300 |
33.400 |
7 |
| 2014-11-18 |
KOTA.N0000 |
33.600 |
33.600 |
33.300 |
33.400 |
6 |
| 2014-11-17 |
KOTA.N0000 |
33.700 |
33.700 |
32.500 |
33.000 |
18 |
| 2014-11-14 |
KOTA.N0000 |
34.000 |
34.000 |
33.200 |
33.500 |
15 |
| 2014-11-13 |
KOTA.N0000 |
34.000 |
35.500 |
33.800 |
33.800 |
16 |
| 2014-11-12 |
KOTA.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
3 |
| 2014-11-11 |
KOTA.N0000 |
33.700 |
34.000 |
33.700 |
34.000 |
22 |
| 2014-11-10 |
KOTA.N0000 |
34.200 |
34.200 |
33.900 |
33.900 |
18 |
| 2014-11-07 |
KOTA.N0000 |
34.800 |
35.000 |
34.000 |
34.200 |
28 |
| 2014-11-05 |
KOTA.N0000 |
34.600 |
34.900 |
34.600 |
34.600 |
3 |
| 2014-11-04 |
KOTA.N0000 |
34.900 |
35.000 |
34.600 |
34.700 |
17 |