KOTAGALA PLANTATIONS PLC (KOTA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-02-18 |
KOTA.N0000 |
30.200 |
30.200 |
30.000 |
30.000 |
4 |
| 2015-02-16 |
KOTA.N0000 |
29.900 |
30.700 |
29.900 |
30.700 |
3 |
| 2015-02-13 |
KOTA.N0000 |
29.900 |
29.900 |
29.900 |
29.900 |
6 |
| 2015-02-12 |
KOTA.N0000 |
30.100 |
30.100 |
29.800 |
30.000 |
6 |
| 2015-02-11 |
KOTA.N0000 |
30.000 |
30.900 |
29.800 |
30.500 |
14 |
| 2015-02-10 |
KOTA.N0000 |
29.500 |
30.400 |
29.500 |
30.300 |
8 |
| 2015-02-09 |
KOTA.N0000 |
30.400 |
30.400 |
30.400 |
30.400 |
4 |
| 2015-02-05 |
KOTA.N0000 |
29.200 |
29.200 |
29.200 |
29.200 |
1 |
| 2015-02-02 |
KOTA.N0000 |
30.000 |
30.000 |
29.000 |
29.100 |
11 |
| 2015-01-30 |
KOTA.N0000 |
30.000 |
31.000 |
30.000 |
30.400 |
10 |
| 2015-01-29 |
KOTA.N0000 |
30.800 |
30.800 |
30.100 |
30.100 |
6 |
| 2015-01-28 |
KOTA.N0000 |
30.600 |
30.800 |
30.000 |
30.500 |
20 |
| 2015-01-27 |
KOTA.N0000 |
30.400 |
30.600 |
30.400 |
30.600 |
4 |
| 2015-01-26 |
KOTA.N0000 |
30.600 |
30.600 |
30.600 |
30.600 |
8 |
| 2015-01-23 |
KOTA.N0000 |
30.800 |
30.800 |
30.800 |
30.800 |
1 |
| 2015-01-21 |
KOTA.N0000 |
32.000 |
32.000 |
30.800 |
31.000 |
10 |
| 2015-01-20 |
KOTA.N0000 |
31.000 |
32.000 |
31.000 |
32.000 |
5 |
| 2015-01-19 |
KOTA.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |
| 2015-01-16 |
KOTA.N0000 |
31.300 |
32.600 |
30.300 |
30.900 |
12 |
| 2015-01-13 |
KOTA.N0000 |
31.200 |
31.200 |
31.000 |
31.100 |
9 |